Курсы криптовалют к UNUS SED LEO

Bitcoin 9414.76
Эфириум 299.13
Tether USDt 0.11234
BNB 87.0517
XRP 0.16795
USDC 0.11236
Solana 12.8713
TRON 0.03819
Zcash 169.18
Hyperliquid 10.3437
Dogecoin 0.01053
Monero 61.4346
Chainlink 1.3918
Cardano 0.02692
Stellar 0.02277
Bitcoin Cash 37.7327
NEAR Protocol 0.50337
Uniswap 1.0236
Лайткоин 7.762

Все криптовалюты » UNUS SED LEO » Optimism

Курс UNUS SED LEO (LEO) к Optimism (OP)

Обновлено: 24.09.2026 16:30:01 UNUS SED LEO


	=
Калькулятор LEO - OP / Обратный расчет: курс Optimism к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно optimism, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.4344

макс: 73.6634

за сутки:

69.8642

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 16:30	69.8642	-0.5625
24.09 16:20	70.4267	-0.3385
24.09 16:10	70.7652	-0.371
24.09 16:00	71.1362	-0.7312
24.09 15:50	71.8674	-0.2196
24.09 15:40	72.087	+0.2181
24.09 15:30	71.8689	-0.1686
24.09 15:20	72.0375	-0.5329
24.09 15:10	72.5704	+0.0159
24.09 15:03	72.5545	-0.0575
24.09 15:00	72.612	+0.1334
24.09 14:50	72.4786	+0.077
24.09 14:40	72.4016	+0.0895
24.09 14:30	72.3121	+0.0739
24.09 14:20	72.2382	-0.1844
24.09 14:10	72.4226	-0.3473
24.09 14:00	72.7699	-0.2537
24.09 13:50	73.0236	-0.1166
24.09 13:40	73.1402	+0.0185
24.09 13:30	73.1217	+0.0135
24.09 13:20	73.1082	-0.2062
24.09 13:10	73.3144	-0.0186
24.09 13:03	73.333	-0.0283
24.09 13:00	73.3613	-0.0021
24.09 12:50	73.3634	+0.0788
24.09 12:40	73.2846	+0.1602
24.09 12:30	73.1244	+0.2441
24.09 12:20	72.8803	+0.3586
24.09 12:10	72.5217	-0.5828
24.09 12:00	73.1045	+0.2547
24.09 11:50	72.8498	+0.2659
24.09 11:40	72.5839	+0.2567
24.09 11:30	72.3272	+0.1938
24.09 11:20	72.1334	+0.1807
24.09 11:10	71.9527	+0.0532
24.09 11:03	71.8995	+0.0222
24.09 11:00	71.8773	-0.0132
24.09 10:50	71.8905	+0.1939
24.09 10:40	71.6966	-0.3825
24.09 10:30	72.0791	-0.0789
24.09 10:20	72.158	+0.3
24.09 10:10	71.858	+0.1003
24.09 10:00	71.7577	+0.0811
24.09 09:50	71.6766	+0.5058
24.09 09:40	71.1708	-0.0631
24.09 09:30	71.2339	-0.1093
24.09 09:20	71.3432	-0.1536
24.09 09:10	71.4968	+0.0204
24.09 09:03	71.4764	+0.0888
24.09 09:00	71.3876	+0.1374
24.09 08:50	71.2502	-0.0416
24.09 08:40	71.2918	+0.305
24.09 08:30	70.9868	+0.4944
24.09 08:20	70.4924	-0.4518
24.09 08:10	70.9442	-0.6039
24.09 08:00	71.5481	-0.391
24.09 07:50	71.9391	+0.4221
24.09 07:40	71.517	-0.4186
24.09 07:30	71.9356	-0.4144
24.09 07:20	72.35	-0.1379
24.09 07:10	72.4879	+0.0211
24.09 07:03	72.4668	+0.0271
24.09 07:00	72.4397	+0.1753
24.09 06:50	72.2644	-0.1551
24.09 06:40	72.4195	+0.2397
24.09 06:30	72.1798	+0.4122
24.09 06:20	71.7676	+0.6281
24.09 06:10	71.1395	-0.0713
24.09 06:00	71.2108	+0.3614
24.09 05:50	70.8494	-0.7862
24.09 05:40	71.6356	-0.2167
24.09 05:30	71.8523	-0.5885
24.09 05:20	72.4408	-0.0842
24.09 05:10	72.525	+0.1836
24.09 05:03	72.3414	+0.0607
24.09 05:00	72.2807	-0.0804
24.09 04:50	72.3611	+0.1024
24.09 04:40	72.2587	-0.5692
24.09 04:30	72.8279	+0.1292
24.09 04:20	72.6987	-0.1654
24.09 04:10	72.8641	-0.0312
24.09 04:00	72.8953	-0.017
24.09 03:50	72.9123	+0.1618
24.09 03:40	72.7505	-0.0408
24.09 03:30	72.7913	-0.2902
24.09 03:20	73.0815	-0.2515
24.09 03:10	73.333	+0.0004
24.09 03:03	73.3326	-0.0476
24.09 03:00	73.3802	-0.2832
24.09 02:50	73.6634	+0.5073
24.09 02:40	73.1561	+0.3267
24.09 02:30	72.8294	+0.0051
24.09 02:20	72.8243	-0.4791
24.09 02:10	73.3034	+0.2037
24.09 02:00	73.0997	-0.0931
24.09 01:50	73.1928	+0.067
24.09 01:40	73.1258	+0.527
24.09 01:30	72.5988	+0.1007
24.09 01:20	72.4981	+0.102
24.09 01:10	72.3961	-0.4783
24.09 01:03	72.8744	+0.1061
24.09 01:00	72.7683	+0.1515
24.09 00:50	72.6168	+0.4673
24.09 00:40	72.1495	-0.5844
24.09 00:30	72.7339	-0.0868
24.09 00:20	72.8207	-0.0807
24.09 00:10	72.9014	+0.1764
24.09 00:00	72.725	+0.1854
23.09 23:50	72.5396	-0.4647
23.09 23:40	73.0043	-0.1031
23.09 23:30	73.1074	+0.413
23.09 23:20	72.6944	-0.0061
23.09 23:10	72.7005	+0.0688
23.09 23:03	72.6317	+0.047
23.09 23:00	72.5847	+0.1121
23.09 22:50	72.4726	-0.0705
23.09 22:40	72.5431	+0.0246
23.09 22:30	72.5185	+0.0444
23.09 22:20	72.4741	+0.0711
23.09 22:10	72.403	+0.3454
23.09 22:00	72.0576	-0.2623
23.09 21:50	72.3199	-0.0736
23.09 21:40	72.3935	-0.1348
23.09 21:30	72.5283	+0.113
23.09 21:20	72.4153	+0.3263
23.09 21:10	72.089	+0.4943
23.09 21:03	71.5947	+0.0371
23.09 21:00	71.5576	+0.1059
23.09 20:50	71.4517	-0.3497
23.09 20:40	71.8014	+0.3063
23.09 20:30	71.4951	-0.7332
23.09 20:20	72.2283	-0.3769
23.09 20:10	72.6052	+0.7058
23.09 20:00	71.8994	+0.0507
23.09 19:50	71.8487	-0.224
23.09 19:40	72.0727	-0.1236
23.09 19:30	72.1963	-0.204
23.09 19:20	72.4003	-0.1775
23.09 19:10	72.5778	-0.431
23.09 19:03	73.0088	+0.1337
23.09 19:00	72.8751	+0.4687
23.09 18:50	72.4064	+0.4247
23.09 18:40	71.9817	+0.9611
23.09 18:30	71.0206	-0.0227
23.09 18:20	71.0433	+0.1079
23.09 18:14	70.9354	+0.0619
23.09 18:00	70.8735	-0.3801
23.09 17:50	71.2536	+0.4285
23.09 17:40	70.8251	-0.3979
23.09 17:30	71.223	+0.73
23.09 17:20	70.493	+2.9111
23.09 17:10	67.5819	+0.1475
23.09 17:03	67.4344	-0.0039
23.09 17:00	67.4383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.0908

макс: 91.6375

за неделю:

69.8642

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 16:30	69.8642	-0.7312
24.09 15:50	71.8674	+0.1334
24.09 14:50	72.4786	-0.2537
24.09 13:50	73.0236	-0.0021
24.09 12:50	73.3634	+0.2547
24.09 11:50	72.8498	-0.0132
24.09 10:50	71.8905	+0.0811
24.09 09:50	71.6766	+0.1374
24.09 08:50	71.2502	-0.391
24.09 07:50	71.9391	+0.1753
24.09 06:50	72.2644	+0.3614
24.09 05:50	70.8494	-0.0804
24.09 04:50	72.3611	-0.017
24.09 03:50	72.9123	-0.2832
24.09 02:50	73.6634	-0.0931
24.09 01:50	73.1928	+0.1515
24.09 00:50	72.6168	+0.1854
23.09 23:50	72.5396	+0.1121
23.09 22:50	72.4726	-0.2623
23.09 21:50	72.3199	+0.1059
23.09 20:50	71.4517	+0.0507
23.09 19:50	71.8487	+0.4687
23.09 18:50	72.4064	-0.3801
23.09 17:50	71.2536	-0.0671
23.09 16:50	67.5054	+0.5217
23.09 15:50	66.072	+0.2053
23.09 14:50	66.0059	-0.0651
23.09 13:50	65.278	-0.7642
23.09 12:50	65.9278	+0.8468
23.09 11:50	65.0274	+0.3053
23.09 10:50	64.7582	+0.1675
23.09 09:50	64.0908	+0.5318
23.09 08:50	65.8169	+0.2727
23.09 07:50	65.8619	+0.2353
23.09 06:50	64.8008	-0.2156
23.09 05:50	65.8326	-0.0055
23.09 04:50	67.6386	+0.2367
23.09 03:50	66.8908	+0.5679
23.09 02:50	65.9293	+0.1568
23.09 01:50	66.8649	+0.0577
23.09 00:50	68.0012	-0.019
22.09 23:50	68.5264	-0.0908
22.09 22:50	69.4477	+0.448
22.09 21:50	68.5731	-0.4797
22.09 20:50	69.5476	-0.2545
22.09 19:50	69.9834	-0.451
22.09 18:50	69.9036	-0.4534
22.09 17:50	71.7146	-0.4646
22.09 16:50	70.8953	-0.3968
22.09 15:50	71.6748	-0.0638
22.09 14:50	72.3238	-0.0721
22.09 13:50	72.8195	+0.0747
22.09 12:50	71.8585	-0.0722
22.09 11:50	70.9936	-0.0519
22.09 10:50	71.959	+0.173
22.09 09:50	71.512	-0.0148
22.09 08:50	71.6005	-0.0594
22.09 07:50	71.0332	+0.1606
22.09 06:50	70.6291	+0.543
22.09 05:50	70.5215	-0.1405
22.09 04:50	71.0667	+0.3432
22.09 03:50	70.4234	+0.0374
22.09 02:50	70.3886	-0.2833
22.09 01:50	69.9515	+0.4395
22.09 00:50	70.7606	-0.2272
21.09 23:50	71.7444	+0.0055
21.09 22:50	72.1119	-0.3054
21.09 21:50	72.3001	+0.4254
21.09 20:50	71.7533	-0.0104
21.09 19:50	70.2639	-0.2339
21.09 18:50	70.8085	-0.2324
21.09 17:50	70.0943	-0.4976
21.09 16:50	69.5798	+0.0256
21.09 15:50	68.0805	+0.3533
21.09 14:50	69.2214	-0.2051
21.09 13:50	68.7423	+1.336
21.09 12:50	69.0428	-0.2952
21.09 11:50	69.9261	-0.1282
21.09 10:50	70.6685	+0.0106
21.09 09:50	70.6389	-0.1738
21.09 08:50	70.5701	+0.3594
21.09 07:50	69.8866	-0.1594
21.09 06:50	70.3054	-0.204
21.09 05:50	70.9348	+0.9576
21.09 04:50	70.9982	+0.2479
21.09 03:50	70.3887	+0.0973
21.09 02:50	71.2152	+0.6324
21.09 01:50	70.5136	-0.3891
21.09 00:50	71.2476	+0.2155
20.09 23:50	70.7235	-0.1694
20.09 22:50	71.4359	+0.5085
20.09 21:50	70.4839	+0.3762
20.09 20:50	67.4541	-0.6639
20.09 19:50	70.565	-0.6303
20.09 18:50	72.7586	-0.119
20.09 17:50	73.6333	+0.0539
20.09 16:50	73.3371	+0.1286
20.09 15:50	72.2448	-0.3529
20.09 14:50	72.8208	+0.0129
20.09 13:50	73.2428	+0.4733
20.09 12:50	71.5422	-0.3296
20.09 11:50	72.9972	-0.0622
20.09 10:50	73.6306	-0.0571
20.09 09:50	73.9024	+0.1218
20.09 08:50	72.6876	+0.4239
20.09 07:50	72.3942	-1.1411
20.09 06:50	73.0062	+0.8271
20.09 05:50	73.8881	-0.6364
20.09 04:50	73.1272	+0.5112
20.09 03:50	72.9589	-0.1665
20.09 02:50	73.3579	-0.1883
20.09 01:50	74.012	-0.2832
20.09 00:50	74.988	+0.3703
19.09 23:50	72.712	+0.0509
19.09 22:50	71.6676	-0.063
19.09 21:50	72.8081	-0.1742
19.09 20:50	73.5593	+0.2118
19.09 19:50	72.9528	-0.3829
19.09 18:50	72.138	-0.0606
19.09 17:50	72.2093	-0.0087
19.09 16:50	72.2408	+0.0283
19.09 15:50	71.1544	-0.2395
19.09 14:50	70.9834	+0.2234
19.09 13:50	71.2979	+0.0643
19.09 12:50	72.6726	+0.0858
19.09 11:50	72.6759	-0.0291
19.09 10:50	72.4595	-0.0218
19.09 09:50	71.9479	+0.7704
19.09 08:50	72.0269	-0.2812
19.09 07:50	71.604	-1.2019
19.09 06:50	71.1356	-0.8581
19.09 05:50	73.0213	+0.0341
19.09 04:50	74.6191	+0.4775
19.09 03:50	73.8658	-0.1153
19.09 02:50	73.8715	-0.3163
19.09 01:50	76.0806	+0.5135
19.09 00:50	75.4947	+0.1842
18.09 23:50	75.0415	-0.5944
18.09 22:50	76.3166	-0.5991
18.09 21:50	78.1067	-0.0231
18.09 20:50	78.393	+0.161
18.09 19:50	78.9879	-0.0791
18.09 18:50	80.2675	-0.5976
18.09 17:50	80.2365	+0.9353
18.09 16:50	79.5399	-0.3812
18.09 15:50	80.204	-0.4092
18.09 14:50	81.5638	+0.4641
18.09 13:50	80.5373	+0.3162
18.09 12:50	79.9031	-0.4248
18.09 11:50	80.7424	+0.0493
18.09 10:50	81.1743	+0.228
18.09 09:50	80.9087	+0.2767
18.09 08:50	81.4012	+0.1963
18.09 07:50	79.4992	+0.9473
18.09 06:50	77.9785	-0.9793
18.09 05:50	84.7159	-0.79
18.09 04:50	85.8136	-0.6754
18.09 03:50	87.8136	-0.0165
18.09 02:50	88.1327	+0.1286
18.09 01:50	88.6613	+0.2679
18.09 00:50	88.8993	-0.1315
17.09 23:50	88.4096	-0.0366
17.09 22:50	88.141	-0.2266
17.09 21:50	88.8822	-0.3093
17.09 20:50	88.2312	-0.1969
17.09 19:50	89.1103	-0.4536
17.09 18:50	90.3152	+0.6425
17.09 17:50	90.4759	-0.6652
17.09 16:50	91.6375

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 64.0908

макс: 109.68

за месяц:

69.8642

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	68.3608	-2.0061
22.09.2026	70.3669	-0.1068
21.09.2026	70.4737	-1.6317
20.09.2026	72.1054	-0.4354
19.09.2026	72.5408	-7.3451
18.09.2026	79.8859	-11.0903
17.09.2026	90.9762	-4.2242
16.09.2026	95.2004	+5.5254
15.09.2026	89.675	-1.9885
14.09.2026	91.6635	-2.5158
13.09.2026	94.1793	-0.3097
12.09.2026	94.489	-0.7705
11.09.2026	95.2595	+0.6287
10.09.2026	94.6308	+5.6222
09.09.2026	89.0086	+3.7924
08.09.2026	85.2162	+1.4928
07.09.2026	83.7234	-1.4243
06.09.2026	85.1477	-5.9865
05.09.2026	91.1342	-3.1874
04.09.2026	94.3216	+1.3062
03.09.2026	93.0154	-3.44
02.09.2026	96.4554	-0.7269
01.09.2026	97.1823	-12.4977
31.08.2026	109.68	+1.46
30.08.2026	108.22	-0.18
29.08.2026	108.4	+6.23
28.08.2026	102.17	+6.4178
27.08.2026	95.7522	+3.7774
26.08.2026	91.9748	-0.3536
25.08.2026	92.3284

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 64.0908

макс: 115.3

за квартал:

69.8642

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	68.3608	-2.0061
22.09.2026	70.3669	-0.1068
21.09.2026	70.4737	-1.6317
20.09.2026	72.1054	-0.4354
19.09.2026	72.5408	-7.3451
18.09.2026	79.8859	-11.0903
17.09.2026	90.9762	-4.2242
16.09.2026	95.2004	+5.5254
15.09.2026	89.675	-1.9885
14.09.2026	91.6635	-2.5158
13.09.2026	94.1793	-0.3097
12.09.2026	94.489	-0.7705
11.09.2026	95.2595	+0.6287
10.09.2026	94.6308	+5.6222
09.09.2026	89.0086	+3.7924
08.09.2026	85.2162	+1.4928
07.09.2026	83.7234	-1.4243
06.09.2026	85.1477	-5.9865
05.09.2026	91.1342	-3.1874
04.09.2026	94.3216	+1.3062
03.09.2026	93.0154	-3.44
02.09.2026	96.4554	-0.7269
01.09.2026	97.1823	-12.4977
31.08.2026	109.68	+1.46
30.08.2026	108.22	-0.18
29.08.2026	108.4	+6.23
28.08.2026	102.17	+6.4178
27.08.2026	95.7522	+3.7774
26.08.2026	91.9748	-0.3536
25.08.2026	92.3284	+6.3068
23.08.2026	86.0216	+0.9669
22.08.2026	85.0547	-6.6421
21.08.2026	91.6968	-9.3532
20.08.2026	101.05	-9.18
19.08.2026	110.23	-4.53
18.08.2026	114.76	+2.85
17.08.2026	111.91	+2.04
16.08.2026	109.87	+6.74
15.08.2026	103.13	-4.07
14.08.2026	107.2	-1.84
13.08.2026	109.04	+6.96
12.08.2026	102.08	-2.37
11.08.2026	104.45	-2.16
10.08.2026	106.61	-2.89
09.08.2026	109.5	-0.86
08.08.2026	110.36	-1.26
07.08.2026	111.62	-0.22
06.08.2026	111.84	+1.28
05.08.2026	110.56	+0.44
04.08.2026	110.12	-2.58
03.08.2026	112.7	-1.87
02.08.2026	114.57	-0.73
01.08.2026	115.3	+2.47
31.07.2026	112.83	+2.69
30.07.2026	110.14	-1.38
29.07.2026	111.52	+0.76
28.07.2026	110.76	+5.96
27.07.2026	104.8	+0.35
26.07.2026	104.45	-0.74
25.07.2026	105.19	+1.77
24.07.2026	103.42	+0.82
23.07.2026	102.6	+2.7219
22.07.2026	99.8781	-0.6619
21.07.2026	100.54	-3.22
20.07.2026	103.76	+0.25
19.07.2026	103.51	+0.96
18.07.2026	102.55	+1.18
17.07.2026	101.37	+3.7225
16.07.2026	97.6475	+1.6522
15.07.2026	95.9953	+0.8219
14.07.2026	95.1734	-0.8503
13.07.2026	96.0237	+2.2709
12.07.2026	93.7528	+2.7749
11.07.2026	90.9779	+0.556
10.07.2026	90.4219	-2.1226
09.07.2026	92.5445	-3.0582
08.07.2026	95.6027	+5.671
07.07.2026	89.9317	+2.3876
06.07.2026	87.5441	+1.755
05.07.2026	85.7891	+0.8622
04.07.2026	84.9269	-3.015
03.07.2026	87.9419	-5.234
02.07.2026	93.1759	-4.0389
01.07.2026	97.2148	+0.0778
30.06.2026	97.137	+3.9192
29.06.2026	93.2178	-0.4243
28.06.2026	93.6421	+2.7645
27.06.2026	90.8776	+2.5957
26.06.2026	88.2819	-1.1256
25.06.2026	89.4075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот