Курсы криптовалют к Optimism

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Optimism » UNUS SED LEO

Курс Optimism (OP) к UNUS SED LEO (LEO)

Обновлено: 24.09.2026 18:00:02 Optimism


	=
Калькулятор OP - LEO / Обратный расчет: курс UNUS SED LEO к Optimism

Графики

Динамика изменения курса optimism относительно unus sed leo, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01358

макс: 0.01508

за сутки:

0.01483

Таблица изменений курса optimism : показать

Дата	Курс	+/-
24.09 18:00	0.01483	-
24.09 17:50	0.01483	-0.00025
24.09 17:40	0.01508	+0.00032
24.09 17:30	0.01476	+0.00014
24.09 17:20	0.01462	+0.00021
24.09 17:10	0.01441	+5.0E-5
24.09 17:03	0.01436	-
24.09 17:00	0.01436	-
24.09 16:50	0.01436	-0.00013
24.09 16:40	0.01449	+0.00018
24.09 16:30	0.01431	+0.00011
24.09 16:20	0.0142	+7.0E-5
24.09 16:10	0.01413	+7.0E-5
24.09 16:00	0.01406	+0.00015
24.09 15:50	0.01391	+4.0E-5
24.09 15:40	0.01387	-4.0E-5
24.09 15:30	0.01391	+3.0E-5
24.09 15:20	0.01388	+0.0001
24.09 15:10	0.01378	-
24.09 15:03	0.01378	+1.0E-5
24.09 15:00	0.01377	-3.0E-5
24.09 14:50	0.0138	-1.0E-5
24.09 14:40	0.01381	-2.0E-5
24.09 14:30	0.01383	-1.0E-5
24.09 14:20	0.01384	+3.0E-5
24.09 14:10	0.01381	+7.0E-5
24.09 14:00	0.01374	+5.0E-5
24.09 13:50	0.01369	+2.0E-5
24.09 13:40	0.01367	-1.0E-5
24.09 13:30	0.01368	-
24.09 13:20	0.01368	+4.0E-5
24.09 13:10	0.01364	-
24.09 13:03	0.01364	+1.0E-5
24.09 13:00	0.01363	-
24.09 12:50	0.01363	-2.0E-5
24.09 12:40	0.01365	-3.0E-5
24.09 12:30	0.01368	-4.0E-5
24.09 12:20	0.01372	-7.0E-5
24.09 12:10	0.01379	+0.00011
24.09 12:00	0.01368	-5.0E-5
24.09 11:50	0.01373	-5.0E-5
24.09 11:40	0.01378	-5.0E-5
24.09 11:30	0.01383	-3.0E-5
24.09 11:20	0.01386	-4.0E-5
24.09 11:10	0.0139	-1.0E-5
24.09 11:03	0.01391	-
24.09 11:00	0.01391	-
24.09 10:50	0.01391	-4.0E-5
24.09 10:40	0.01395	+8.0E-5
24.09 10:30	0.01387	+1.0E-5
24.09 10:20	0.01386	-6.0E-5
24.09 10:10	0.01392	-2.0E-5
24.09 10:00	0.01394	-1.0E-5
24.09 09:50	0.01395	-0.0001
24.09 09:40	0.01405	+1.0E-5
24.09 09:30	0.01404	+2.0E-5
24.09 09:20	0.01402	+3.0E-5
24.09 09:10	0.01399	-
24.09 09:03	0.01399	-2.0E-5
24.09 09:00	0.01401	-3.0E-5
24.09 08:50	0.01404	+1.0E-5
24.09 08:40	0.01403	-6.0E-5
24.09 08:30	0.01409	-0.0001
24.09 08:20	0.01419	+9.0E-5
24.09 08:10	0.0141	+0.00012
24.09 08:00	0.01398	+8.0E-5
24.09 07:50	0.0139	-8.0E-5
24.09 07:40	0.01398	+8.0E-5
24.09 07:30	0.0139	+8.0E-5
24.09 07:20	0.01382	+2.0E-5
24.09 07:10	0.0138	-
24.09 07:03	0.0138	-
24.09 07:00	0.0138	-4.0E-5
24.09 06:50	0.01384	+3.0E-5
24.09 06:40	0.01381	-4.0E-5
24.09 06:30	0.01385	-8.0E-5
24.09 06:20	0.01393	-0.00013
24.09 06:10	0.01406	+2.0E-5
24.09 06:00	0.01404	-7.0E-5
24.09 05:50	0.01411	+0.00015
24.09 05:40	0.01396	+4.0E-5
24.09 05:30	0.01392	+0.00012
24.09 05:20	0.0138	+1.0E-5
24.09 05:10	0.01379	-3.0E-5
24.09 05:03	0.01382	-1.0E-5
24.09 05:00	0.01383	+1.0E-5
24.09 04:50	0.01382	-2.0E-5
24.09 04:40	0.01384	+0.00011
24.09 04:30	0.01373	-3.0E-5
24.09 04:20	0.01376	+4.0E-5
24.09 04:10	0.01372	-
24.09 04:00	0.01372	-
24.09 03:50	0.01372	-3.0E-5
24.09 03:40	0.01375	+1.0E-5
24.09 03:30	0.01374	+6.0E-5
24.09 03:20	0.01368	+4.0E-5
24.09 03:10	0.01364	-
24.09 03:03	0.01364	+1.0E-5
24.09 03:00	0.01363	+5.0E-5
24.09 02:50	0.01358	-9.0E-5
24.09 02:40	0.01367	-6.0E-5
24.09 02:30	0.01373	-
24.09 02:20	0.01373	+9.0E-5
24.09 02:10	0.01364	-4.0E-5
24.09 02:00	0.01368	+2.0E-5
24.09 01:50	0.01366	-2.0E-5
24.09 01:40	0.01368	-9.0E-5
24.09 01:30	0.01377	-2.0E-5
24.09 01:20	0.01379	-2.0E-5
24.09 01:10	0.01381	+9.0E-5
24.09 01:03	0.01372	-2.0E-5
24.09 01:00	0.01374	-3.0E-5
24.09 00:50	0.01377	-9.0E-5
24.09 00:40	0.01386	+0.00011
24.09 00:30	0.01375	+2.0E-5
24.09 00:20	0.01373	+1.0E-5
24.09 00:10	0.01372	-3.0E-5
24.09 00:00	0.01375	-4.0E-5
23.09 23:50	0.01379	+9.0E-5
23.09 23:40	0.0137	+2.0E-5
23.09 23:30	0.01368	-8.0E-5
23.09 23:20	0.01376	-
23.09 23:10	0.01376	-1.0E-5
23.09 23:03	0.01377	-1.0E-5
23.09 23:00	0.01378	-2.0E-5
23.09 22:50	0.0138	+2.0E-5
23.09 22:40	0.01378	-1.0E-5
23.09 22:30	0.01379	-1.0E-5
23.09 22:20	0.0138	-1.0E-5
23.09 22:10	0.01381	-7.0E-5
23.09 22:00	0.01388	+5.0E-5
23.09 21:50	0.01383	+2.0E-5
23.09 21:40	0.01381	+2.0E-5
23.09 21:30	0.01379	-2.0E-5
23.09 21:20	0.01381	-6.0E-5
23.09 21:10	0.01387	-0.0001
23.09 21:03	0.01397	-
23.09 21:00	0.01397	-3.0E-5
23.09 20:50	0.014	+7.0E-5
23.09 20:40	0.01393	-6.0E-5
23.09 20:30	0.01399	+0.00015
23.09 20:20	0.01384	+7.0E-5
23.09 20:10	0.01377	-0.00014
23.09 20:00	0.01391	-1.0E-5
23.09 19:50	0.01392	+5.0E-5
23.09 19:40	0.01387	+2.0E-5
23.09 19:30	0.01385	+4.0E-5
23.09 19:20	0.01381	+3.0E-5
23.09 19:10	0.01378	+8.0E-5
23.09 19:03	0.0137	-2.0E-5
23.09 19:00	0.01372

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01107

макс: 0.0156

за неделю:

0.01483

Таблица изменений курса optimism : показать

Дата	Курс	+/-
24.09 18:00	0.01483	-
24.09 17:50	0.01483	-
24.09 16:50	0.01436	+0.00015
24.09 15:50	0.01391	-3.0E-5
24.09 14:50	0.0138	+5.0E-5
24.09 13:50	0.01369	-
24.09 12:50	0.01363	-5.0E-5
24.09 11:50	0.01373	-
24.09 10:50	0.01391	-1.0E-5
24.09 09:50	0.01395	-3.0E-5
24.09 08:50	0.01404	+8.0E-5
24.09 07:50	0.0139	-4.0E-5
24.09 06:50	0.01384	-7.0E-5
24.09 05:50	0.01411	+1.0E-5
24.09 04:50	0.01382	-
24.09 03:50	0.01372	+5.0E-5
24.09 02:50	0.01358	+2.0E-5
24.09 01:50	0.01366	-3.0E-5
24.09 00:50	0.01377	-4.0E-5
23.09 23:50	0.01379	-2.0E-5
23.09 22:50	0.0138	+5.0E-5
23.09 21:50	0.01383	-3.0E-5
23.09 20:50	0.014	-1.0E-5
23.09 19:50	0.01392	-9.0E-5
23.09 18:50	0.01381	+8.0E-5
23.09 17:50	0.01403	+2.0E-5
23.09 16:50	0.01481	-0.00012
23.09 15:50	0.01514	-5.0E-5
23.09 14:50	0.01515	+1.0E-5
23.09 13:50	0.01532	+0.00018
23.09 12:50	0.01517	-0.0002
23.09 11:50	0.01538	-7.0E-5
23.09 10:50	0.01544	-4.0E-5
23.09 09:50	0.0156	-0.00012
23.09 08:50	0.01519	-6.0E-5
23.09 07:50	0.01518	-5.0E-5
23.09 06:50	0.01543	+5.0E-5
23.09 05:50	0.01519	+1.0E-5
23.09 04:50	0.01478	-5.0E-5
23.09 03:50	0.01495	-0.00013
23.09 02:50	0.01517	-4.0E-5
23.09 01:50	0.01496	-2.0E-5
23.09 00:50	0.01471	+1.0E-5
22.09 23:50	0.01459	+2.0E-5
22.09 22:50	0.0144	-9.0E-5
22.09 21:50	0.01458	+0.0001
22.09 20:50	0.01438	+5.0E-5
22.09 19:50	0.01429	+9.0E-5
22.09 18:50	0.01431	+9.0E-5
22.09 17:50	0.01394	+9.0E-5
22.09 16:50	0.01411	+8.0E-5
22.09 15:50	0.01395	+1.0E-5
22.09 14:50	0.01383	+2.0E-5
22.09 13:50	0.01373	-2.0E-5
22.09 12:50	0.01392	+1.0E-5
22.09 11:50	0.01409	+1.0E-5
22.09 10:50	0.0139	-3.0E-5
22.09 09:50	0.01398	-
22.09 08:50	0.01397	+1.0E-5
22.09 07:50	0.01408	-3.0E-5
22.09 06:50	0.01416	-0.00011
22.09 05:50	0.01418	+3.0E-5
22.09 04:50	0.01407	-7.0E-5
22.09 03:50	0.0142	-1.0E-5
22.09 02:50	0.01421	+5.0E-5
22.09 01:50	0.0143	-9.0E-5
22.09 00:50	0.01413	+4.0E-5
21.09 23:50	0.01394	-
21.09 22:50	0.01387	+6.0E-5
21.09 21:50	0.01383	-9.0E-5
21.09 20:50	0.01394	-
21.09 19:50	0.01423	+5.0E-5
21.09 18:50	0.01412	+4.0E-5
21.09 17:50	0.01427	+0.00011
21.09 16:50	0.01437	-1.0E-5
21.09 15:50	0.01469	-8.0E-5
21.09 14:50	0.01445	+4.0E-5
21.09 13:50	0.01455	-0.00027
21.09 12:50	0.01448	+6.0E-5
21.09 11:50	0.0143	+3.0E-5
21.09 10:50	0.01415	-1.0E-5
21.09 09:50	0.01416	+4.0E-5
21.09 08:50	0.01417	-7.0E-5
21.09 07:50	0.01431	+4.0E-5
21.09 06:50	0.01422	+4.0E-5
21.09 05:50	0.0141	-0.00018
21.09 04:50	0.01408	-5.0E-5
21.09 03:50	0.01421	-2.0E-5
21.09 02:50	0.01404	-0.00012
21.09 01:50	0.01418	+7.0E-5
21.09 00:50	0.01404	-4.0E-5
20.09 23:50	0.01414	+3.0E-5
20.09 22:50	0.014	-0.0001
20.09 21:50	0.01419	-8.0E-5
20.09 20:50	0.01482	+0.00014
20.09 19:50	0.01417	+0.00012
20.09 18:50	0.01374	+2.0E-5
20.09 17:50	0.01358	-1.0E-5
20.09 16:50	0.01364	-2.0E-5
20.09 15:50	0.01384	+7.0E-5
20.09 14:50	0.01373	-
20.09 13:50	0.01365	-9.0E-5
20.09 12:50	0.01398	+6.0E-5
20.09 11:50	0.0137	+1.0E-5
20.09 10:50	0.01358	+1.0E-5
20.09 09:50	0.01353	-3.0E-5
20.09 08:50	0.01376	-8.0E-5
20.09 07:50	0.01381	+0.00021
20.09 06:50	0.0137	-0.00015
20.09 05:50	0.01353	+0.00012
20.09 04:50	0.01367	-0.0001
20.09 03:50	0.01371	+3.0E-5
20.09 02:50	0.01363	+4.0E-5
20.09 01:50	0.01351	+5.0E-5
20.09 00:50	0.01334	-7.0E-5
19.09 23:50	0.01375	-1.0E-5
19.09 22:50	0.01395	+2.0E-5
19.09 21:50	0.01373	+4.0E-5
19.09 20:50	0.01359	-4.0E-5
19.09 19:50	0.01371	+8.0E-5
19.09 18:50	0.01386	+1.0E-5
19.09 17:50	0.01385	-
19.09 16:50	0.01384	-
19.09 15:50	0.01405	+5.0E-5
19.09 14:50	0.01409	-5.0E-5
19.09 13:50	0.01403	-1.0E-5
19.09 12:50	0.01376	-2.0E-5
19.09 11:50	0.01376	+1.0E-5
19.09 10:50	0.0138	-
19.09 09:50	0.0139	-0.00014
19.09 08:50	0.01388	+5.0E-5
19.09 07:50	0.01397	+0.00024
19.09 06:50	0.01406	+0.00017
19.09 05:50	0.01369	-
19.09 04:50	0.0134	-9.0E-5
19.09 03:50	0.01354	+2.0E-5
19.09 02:50	0.01354	+6.0E-5
19.09 01:50	0.01314	-9.0E-5
19.09 00:50	0.01325	-4.0E-5
18.09 23:50	0.01333	+0.00011
18.09 22:50	0.0131	+0.0001
18.09 21:50	0.0128	-
18.09 20:50	0.01276	-3.0E-5
18.09 19:50	0.01266	+1.0E-5
18.09 18:50	0.01246	+0.0001
18.09 17:50	0.01246	-0.00014
18.09 16:50	0.01257	+6.0E-5
18.09 15:50	0.01247	+6.0E-5
18.09 14:50	0.01226	-7.0E-5
18.09 13:50	0.01242	-5.0E-5
18.09 12:50	0.01252	+6.0E-5
18.09 11:50	0.01239	-1.0E-5
18.09 10:50	0.01232	-4.0E-5
18.09 09:50	0.01236	-4.0E-5
18.09 08:50	0.01228	-3.0E-5
18.09 07:50	0.01258	-0.00015
18.09 06:50	0.01282	+0.00014
18.09 05:50	0.0118	+0.00011
18.09 04:50	0.01165	+9.0E-5
18.09 03:50	0.01139	-
18.09 02:50	0.01135	-2.0E-5
18.09 01:50	0.01128	-4.0E-5
18.09 00:50	0.01125	+2.0E-5
17.09 23:50	0.01131	-
17.09 22:50	0.01135	+3.0E-5
17.09 21:50	0.01125	+4.0E-5
17.09 20:50	0.01133	+3.0E-5
17.09 19:50	0.01122	+6.0E-5
17.09 18:50	0.01107

* на графике представлен средесуточный курс optimism в течение последних 30 дней.

мин: 0.009117

макс: 0.0156

за месяц:

0.01483

Таблица изменений курса optimism : показать

Дата	Курс	+/-
23.09.2026	0.01463	+0.00042
22.09.2026	0.01421	+2.0E-5
21.09.2026	0.01419	+0.00032
20.09.2026	0.01387	+8.0E-5
19.09.2026	0.01379	+0.00127
18.09.2026	0.01252	+0.00153
17.09.2026	0.01099	+0.00049
16.09.2026	0.0105	-0.00065
15.09.2026	0.01115	+0.00024
14.09.2026	0.01091	+0.00029
13.09.2026	0.01062	+4.0E-5
12.09.2026	0.01058	+8.0E-5
11.09.2026	0.0105	-7.0E-5
10.09.2026	0.01057	-0.00066
09.09.2026	0.01123	-0.0005
08.09.2026	0.01173	-0.00021
07.09.2026	0.01194	+0.0002
06.09.2026	0.01174	+0.00077
05.09.2026	0.01097	+0.00037
04.09.2026	0.0106	-0.00015
03.09.2026	0.01075	+0.00038
02.09.2026	0.01037	+8.0E-5
01.09.2026	0.01029	+0.001173
31.08.2026	0.009117	-0.000123
30.08.2026	0.00924	+1.5E-5
29.08.2026	0.009225	-0.000562
28.08.2026	0.009787	-0.000653
27.08.2026	0.01044	-0.00043
26.08.2026	0.01087	+4.0E-5
25.08.2026	0.01083

* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.

мин: 0.008673

макс: 0.0156

за квартал:

0.01483

Таблица изменений курса optimism : показать

Дата	Курс	+/-
23.09.2026	0.01463	+0.00042
22.09.2026	0.01421	+2.0E-5
21.09.2026	0.01419	+0.00032
20.09.2026	0.01387	+8.0E-5
19.09.2026	0.01379	+0.00127
18.09.2026	0.01252	+0.00153
17.09.2026	0.01099	+0.00049
16.09.2026	0.0105	-0.00065
15.09.2026	0.01115	+0.00024
14.09.2026	0.01091	+0.00029
13.09.2026	0.01062	+4.0E-5
12.09.2026	0.01058	+8.0E-5
11.09.2026	0.0105	-7.0E-5
10.09.2026	0.01057	-0.00066
09.09.2026	0.01123	-0.0005
08.09.2026	0.01173	-0.00021
07.09.2026	0.01194	+0.0002
06.09.2026	0.01174	+0.00077
05.09.2026	0.01097	+0.00037
04.09.2026	0.0106	-0.00015
03.09.2026	0.01075	+0.00038
02.09.2026	0.01037	+8.0E-5
01.09.2026	0.01029	+0.001173
31.08.2026	0.009117	-0.000123
30.08.2026	0.00924	+1.5E-5
29.08.2026	0.009225	-0.000562
28.08.2026	0.009787	-0.000653
27.08.2026	0.01044	-0.00043
26.08.2026	0.01087	+4.0E-5
25.08.2026	0.01083	-0.00079
23.08.2026	0.01162	-0.00014
22.08.2026	0.01176	+0.00085
21.08.2026	0.01091	+0.001014
20.08.2026	0.009896	+0.000824
19.08.2026	0.009072	+0.000358
18.08.2026	0.008714	-0.000222
17.08.2026	0.008936	-0.000166
16.08.2026	0.009102	-0.000594
15.08.2026	0.009696	+0.000367
14.08.2026	0.009329	+0.000158
13.08.2026	0.009171	-0.000625
12.08.2026	0.009796	+0.000222
11.08.2026	0.009574	+0.000194
10.08.2026	0.00938	+0.000248
09.08.2026	0.009132	+7.1E-5
08.08.2026	0.009061	+0.000102
07.08.2026	0.008959	+1.8E-5
06.08.2026	0.008941	-0.000104
05.08.2026	0.009045	-3.6E-5
04.08.2026	0.009081	+0.000208
03.08.2026	0.008873	+0.000145
02.08.2026	0.008728	+5.5E-5
01.08.2026	0.008673	-0.00019
31.07.2026	0.008863	-0.000217
30.07.2026	0.00908	+0.000113
29.07.2026	0.008967	-6.1E-5
28.07.2026	0.009028	-0.000514
27.07.2026	0.009542	-3.2E-5
26.07.2026	0.009574	+6.7E-5
25.07.2026	0.009507	-0.000162
24.07.2026	0.009669	-7.7E-5
23.07.2026	0.009746	-0.000264
22.07.2026	0.01001	+6.4E-5
21.07.2026	0.009946	+0.000309
20.07.2026	0.009637	-2.4E-5
19.07.2026	0.009661	-9.0E-5
18.07.2026	0.009751	-0.000114
17.07.2026	0.009865	-0.000375
16.07.2026	0.01024	-0.00018
15.07.2026	0.01042	-9.0E-5
14.07.2026	0.01051	+0.0001
13.07.2026	0.01041	-0.00026
12.07.2026	0.01067	-0.00032
11.07.2026	0.01099	-7.0E-5
10.07.2026	0.01106	+0.00025
09.07.2026	0.01081	+0.00035
08.07.2026	0.01046	-0.00066
07.07.2026	0.01112	-0.0003
06.07.2026	0.01142	-0.00024
05.07.2026	0.01166	-0.00011
04.07.2026	0.01177	+0.0004
03.07.2026	0.01137	+0.00064
02.07.2026	0.01073	+0.00044
01.07.2026	0.01029	-
30.06.2026	0.01029	-0.00044
29.06.2026	0.01073	+5.0E-5
28.06.2026	0.01068	-0.00032
27.06.2026	0.011	-0.00033
26.06.2026	0.01133	+0.00015
25.06.2026	0.01118

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот