Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap » UNUS SED LEO

    Курс PancakeSwap (CAKE) к UNUS SED LEO (LEO)

    Обновлено: 25.09.2026 20:50:01PancakeSwap

    =
    Калькулятор CAKE - LEO / Обратный расчет: курс UNUS SED LEO к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно unus sed leo, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30539
      макс: 0.32013
      за сутки:
      0.31438  

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      25.09 20:500.31438+0.00113
      25.09 20:400.31325+8.0E-5
      25.09 20:300.31317+0.00049
      25.09 20:200.31268+0.00096
      25.09 20:100.31172-3.0E-5
      25.09 20:000.31175-0.00034
      25.09 19:500.31209-0.00069
      25.09 19:400.31278-0.00082
      25.09 19:300.3136-0.00085
      25.09 19:200.31445+5.0E-5
      25.09 19:100.3144+0.00088
      25.09 19:030.31352+0.00085
      25.09 19:000.31267-0.00021
      25.09 18:500.31288-0.00154
      25.09 18:400.31442-0.00044
      25.09 18:300.31486-4.0E-5
      25.09 18:200.3149+0.00166
      25.09 18:100.31324-6.0E-5
      25.09 18:000.3133+0.00036
      25.09 17:500.31294-0.00097
      25.09 17:400.31391+0.00174
      25.09 17:300.31217+0.00185
      25.09 17:200.31032-0.00065
      25.09 17:100.31097-0.00119
      25.09 17:030.31216-0.00012
      25.09 17:000.31228-0.00025
      25.09 16:500.31253-0.00146
      25.09 16:400.31399+0.00079
      25.09 16:300.3132-0.00182
      25.09 16:200.31502-0.00116
      25.09 16:100.31618-0.00096
      25.09 16:000.31714+0.0004
      25.09 15:500.31674-0.00107
      25.09 15:400.31781+0.00071
      25.09 15:300.3171-0.00088
      25.09 15:200.31798-0.00205
      25.09 15:100.32003-0.0001
      25.09 15:030.32013+0.00253
      25.09 15:000.3176+0.00358
      25.09 14:500.31402+0.0037
      25.09 14:400.31032+0.00104
      25.09 14:300.30928-0.00089
      25.09 14:200.31017+0.00279
      25.09 14:100.30738+0.00039
      25.09 14:000.30699-0.0003
      25.09 13:500.30729-7.0E-5
      25.09 13:400.30736+0.00085
      25.09 13:300.30651-0.00015
      25.09 13:200.30666-0.00035
      25.09 13:100.30701-0.00066
      25.09 13:030.30767+1.0E-5
      25.09 13:000.30766-0.00158
      25.09 12:500.30924-0.0009
      25.09 12:400.31014-0.00037
      25.09 12:300.31051+0.00042
      25.09 12:200.31009-0.00056
      25.09 12:100.31065-0.00029
      25.09 12:000.31094-0.00034
      25.09 11:500.31128-0.00018
      25.09 11:400.31146-1.0E-5
      25.09 11:300.31147+0.00016
      25.09 11:200.31131-0.00011
      25.09 11:100.31142+1.0E-5
      25.09 11:030.31141-8.0E-5
      25.09 11:000.31149+0.00021
      25.09 10:500.31128+0.00038
      25.09 10:400.3109+6.0E-5
      25.09 10:300.31084-0.00056
      25.09 10:200.3114-0.00027
      25.09 10:100.31167+0.00063
      25.09 10:000.31104+0.00034
      25.09 09:500.3107+6.0E-5
      25.09 09:400.31064-0.00036
      25.09 09:300.311+0.00032
      25.09 09:200.31068+0.00022
      25.09 09:100.31046-0.00114
      25.09 09:030.3116+0.0001
      25.09 09:000.3115-0.00064
      25.09 08:500.31214+2.0E-5
      25.09 08:400.31212+0.00038
      25.09 08:300.31174+0.0002
      25.09 08:200.31154+0.00029
      25.09 08:100.31125-0.00038
      25.09 08:000.31163+0.0002
      25.09 07:500.31143+0.00073
      25.09 07:400.3107-0.00108
      25.09 07:300.31178+0.00082
      25.09 07:200.31096+0.0014
      25.09 07:100.30956+0.00018
      25.09 07:030.30938+0.00014
      25.09 07:000.30924+1.0E-5
      25.09 06:500.30923-0.00018
      25.09 06:400.30941+0.00019
      25.09 06:300.30922-0.00033
      25.09 06:200.30955+4.0E-5
      25.09 06:100.30951+0.00042
      25.09 06:000.30909+2.0E-5
      25.09 05:500.30907-0.00059
      25.09 05:400.30966-0.00066
      25.09 05:300.31032+0.00147
      25.09 05:200.30885+0.00117
      25.09 05:100.30768+0.00022
      25.09 05:030.30746+0.0006
      25.09 05:000.30686+0.00089
      25.09 04:500.30597-0.00075
      25.09 04:400.30672-2.0E-5
      25.09 04:300.30674-0.00072
      25.09 04:200.30746+0.00015
      25.09 04:100.30731-0.00046
      25.09 04:000.30777+0.00011
      25.09 03:500.30766-0.00021
      25.09 03:400.30787+0.00083
      25.09 03:300.30704+0.00036
      25.09 03:200.30668-0.0008
      25.09 03:100.30748-0.00059
      25.09 03:030.30807+0.00028
      25.09 03:000.30779+0.00016
      25.09 02:500.30763+0.00107
      25.09 02:400.30656-0.00105
      25.09 02:300.30761+0.00016
      25.09 02:200.30745-0.00013
      25.09 02:100.30758-0.0001
      25.09 02:000.30768+8.0E-5
      25.09 01:500.3076+0.00011
      25.09 01:400.30749-
      25.09 01:300.30749+0.00052
      25.09 01:200.30697-0.00051
      25.09 01:100.30748-0.00015
      25.09 01:030.30763-1.0E-5
      25.09 01:000.30764+0.00035
      25.09 00:500.30729-0.00016
      25.09 00:400.30745+0.00028
      25.09 00:300.30717-
      25.09 00:200.30717-0.00091
      25.09 00:100.30808+0.00015
      25.09 00:000.30793-8.0E-5
      24.09 23:500.30801+0.00018
      24.09 23:400.30783+0.0014
      24.09 23:300.30643+0.00014
      24.09 23:200.30629+0.0009
      24.09 23:100.30539-0.00137
      24.09 23:030.30676-0.00122
      24.09 23:000.30798-0.0001
      24.09 22:500.30808-0.00013
      24.09 22:400.30821-0.00031
      24.09 22:300.30852-0.00018
      24.09 22:200.3087-6.0E-5
      24.09 22:100.30876+7.0E-5
      24.09 22:000.30869+0.00041
      24.09 21:500.30828+0.00034
      24.09 21:400.30794-0.00025
      24.09 21:300.30819+0.0002
      24.09 21:200.30799+0.00089
      24.09 21:100.3071-0.00076
      24.09 21:030.30786-0.00032
      24.09 21:000.30818
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25909
      макс: 0.32013
      за неделю:
      0.31438  

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      25.09 20:500.31438-0.00034
      25.09 19:500.31209-0.00021
      25.09 18:500.31288+0.00036
      25.09 17:500.31294-0.00025
      25.09 16:500.31253+0.0004
      25.09 15:500.31674+0.00358
      25.09 14:500.31402-0.0003
      25.09 13:500.30729-0.00158
      25.09 12:500.30924-0.00034
      25.09 11:500.31128+0.00021
      25.09 10:500.31128+0.00034
      25.09 09:500.3107-0.00064
      25.09 08:500.31214+0.0002
      25.09 07:500.31143+1.0E-5
      25.09 06:500.30923+2.0E-5
      25.09 05:500.30907+0.00089
      25.09 04:500.30597+0.00011
      25.09 03:500.30766+0.00016
      25.09 02:500.30763+8.0E-5
      25.09 01:500.3076+0.00035
      25.09 00:500.30729-8.0E-5
      24.09 23:500.30801-0.0001
      24.09 22:500.30808+0.00041
      24.09 21:500.30828-0.00095
      24.09 20:500.30913-0.00067
      24.09 19:500.3117-4.0E-5
      24.09 18:500.30989-0.00124
      24.09 17:500.30246+0.00093
      24.09 16:500.29844-0.00052
      24.09 15:500.29902+0.00095
      24.09 14:500.29983-0.0004
      24.09 13:500.29488+0.00033
      24.09 12:500.29148-0.00017
      24.09 11:500.2958+0.00175
      24.09 10:500.29464+0.00081
      24.09 09:500.292+0.00054
      24.09 08:500.29304+0.00061
      24.09 07:500.29102-0.00144
      24.09 06:500.29068-0.00059
      24.09 05:500.2929-0.0002
      24.09 04:500.29096-0.00141
      24.09 03:500.28954+0.00048
      24.09 02:500.28376-1.0E-5
      24.09 01:500.28433+1.0E-5
      24.09 00:500.28363+5.0E-5
      23.09 23:500.28462+0.0012
      23.09 22:500.28339+0.00064
      23.09 21:500.28366+2.0E-5
      23.09 20:500.28498+0.00011
      23.09 19:500.28385-0.0003
      23.09 18:500.28361+0.00137
      23.09 17:500.28307-0.00092
      23.09 16:500.28961-0.00099
      23.09 15:500.28924-3.0E-5
      23.09 14:500.29077+0.00076
      23.09 13:500.29124-0.00034
      23.09 12:500.29178-0.00442
      23.09 11:500.29654-0.00075
      23.09 10:500.29535+0.00046
      23.09 09:500.29779-0.00043
      23.09 08:500.29686-0.0009
      23.09 07:500.29921+0.00128
      23.09 06:500.30084+0.00027
      23.09 05:500.297+0.00096
      23.09 04:500.29818-0.00061
      23.09 03:500.28779-0.00035
      23.09 02:500.28652+0.00029
      23.09 01:500.28398+0.00068
      23.09 00:500.283-0.00023
      22.09 23:500.28333-9.0E-5
      22.09 22:500.28357+2.0E-5
      22.09 21:500.28455+0.00223
      22.09 20:500.28421+0.00108
      22.09 19:500.2796-0.00018
      22.09 18:500.28045+0.00143
      22.09 17:500.27856+0.00061
      22.09 16:500.28152+0.00253
      22.09 15:500.28017+0.00027
      22.09 14:500.27877+0.00069
      22.09 13:500.27953-0.00019
      22.09 12:500.2795+0.0007
      22.09 11:500.28095+0.00037
      22.09 10:500.27637-0.00022
      22.09 09:500.27895+0.00097
      22.09 08:500.27865-0.00058
      22.09 07:500.27796-0.00049
      22.09 06:500.27903-0.0008
      22.09 05:500.28089+0.00022
      22.09 04:500.28069-0.00137
      22.09 03:500.28428-0.00032
      22.09 02:500.28437+0.00087
      22.09 01:500.28402-0.00152
      22.09 00:500.28545-6.0E-5
      21.09 23:500.28543+9.0E-5
      21.09 22:500.28409-0.00104
      21.09 21:500.28485-0.00078
      21.09 20:500.28621-5.0E-5
      21.09 19:500.28898-0.00259
      21.09 18:500.2937+0.00116
      21.09 17:500.28459+0.00095
      21.09 16:500.28381-8.0E-5
      21.09 15:500.28389-0.00068
      21.09 14:500.2853-8.0E-5
      21.09 13:500.28409-0.00182
      21.09 12:500.28478+0.00055
      21.09 11:500.28353+0.00085
      21.09 10:500.28103-0.0004
      21.09 09:500.28135+7.0E-5
      21.09 08:500.2839-1.0E-5
      21.09 07:500.28553-0.00091
      21.09 06:500.28832-0.00043
      21.09 05:500.28979-0.00469
      21.09 04:500.29121+0.00068
      21.09 03:500.29079+0.00012
      21.09 02:500.28778+0.00155
      21.09 01:500.28765+0.00103
      21.09 00:500.28637+0.0041
      20.09 23:500.28631+0.00133
      20.09 22:500.28263-0.00097
      20.09 21:500.28195-0.0007
      20.09 20:500.27764+0.00061
      20.09 19:500.27738-0.00034
      20.09 18:500.27608-0.00019
      20.09 17:500.27744-0.00197
      20.09 16:500.28098-
      20.09 15:500.27858-0.00065
      20.09 14:500.27751-0.00064
      20.09 13:500.27498-0.0008
      20.09 12:500.27477+0.00365
      20.09 11:500.27389+0.00115
      20.09 10:500.2662-0.00023
      20.09 09:500.27516+7.0E-5
      20.09 08:500.26081+0.00021
      20.09 07:500.26112+0.00217
      20.09 06:500.25909-0.00265
      20.09 05:500.266+0.00013
      20.09 04:500.2686+0.00029
      20.09 03:500.27052+0.0002
      20.09 02:500.26996-2.0E-5
      20.09 01:500.26954+0.00042
      20.09 00:500.26762-0.00035
      19.09 23:500.26933-0.00022
      19.09 22:500.2691-0.00021
      19.09 21:500.26838-0.00052
      19.09 20:500.2683+9.0E-5
      19.09 19:500.26916-0.00087
      19.09 18:500.26926+0.00013
      19.09 17:500.27158+0.00016
      19.09 16:500.27246+0.00117
      19.09 15:500.2744+0.00219
      19.09 14:500.2746+0.00101
      19.09 13:500.27214-0.00042
      19.09 12:500.27389+0.00011
      19.09 11:500.27283+0.00014
      19.09 10:500.27017-0.00046
      19.09 09:500.27129+0.00017
      19.09 08:500.27149-0.00034
      19.09 07:500.27123+2.0E-5
      19.09 06:500.27128+0.00011
      19.09 05:500.27485+0.00068
      19.09 04:500.27328+5.0E-5
      19.09 03:500.27452-0.0004
      19.09 02:500.2718-0.00055
      19.09 01:500.27578-0.00022
      19.09 00:500.27572-0.00065
      18.09 23:500.27595-3.0E-5
      18.09 22:500.27744-2.0E-5
      18.09 21:500.27584+0.0011
      18.09 20:500.27531
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 0.17779
      макс: 0.32013
      за месяц:
      0.31438  
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      24.09.20260.29926+0.00932
      23.09.20260.28994+0.0088
      22.09.20260.28114-0.00434
      21.09.20260.28548+0.01016
      20.09.20260.27532+0.00416
      19.09.20260.27116-0.00692
      18.09.20260.27808+0.01158
      17.09.20260.2665+0.01791
      16.09.20260.24859-0.0074
      15.09.20260.25599-0.00375
      14.09.20260.25974+0.01555
      13.09.20260.24419+0.00046
      12.09.20260.24373+0.00733
      11.09.20260.2364+0.00231
      10.09.20260.23409-0.01385
      09.09.20260.24794-0.00061
      08.09.20260.24855+0.00643
      07.09.20260.24212+0.00515
      06.09.20260.23697+0.00755
      05.09.20260.22942+0.01532
      04.09.20260.2141+0.00666
      03.09.20260.20744+0.01232
      02.09.20260.19512-0.00078
      01.09.20260.1959+0.00391
      31.08.20260.19199+0.00579
      30.08.20260.1862+0.00841
      29.08.20260.17779-0.00555
      28.08.20260.18334-0.00344
      27.08.20260.18678+0.00114
      26.08.20260.18564+0.00188
      25.08.20260.18376
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 0.1396
      макс: 0.32013
      за квартал:
      0.31438  
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      24.09.20260.29926+0.00932
      23.09.20260.28994+0.0088
      22.09.20260.28114-0.00434
      21.09.20260.28548+0.01016
      20.09.20260.27532+0.00416
      19.09.20260.27116-0.00692
      18.09.20260.27808+0.01158
      17.09.20260.2665+0.01791
      16.09.20260.24859-0.0074
      15.09.20260.25599-0.00375
      14.09.20260.25974+0.01555
      13.09.20260.24419+0.00046
      12.09.20260.24373+0.00733
      11.09.20260.2364+0.00231
      10.09.20260.23409-0.01385
      09.09.20260.24794-0.00061
      08.09.20260.24855+0.00643
      07.09.20260.24212+0.00515
      06.09.20260.23697+0.00755
      05.09.20260.22942+0.01532
      04.09.20260.2141+0.00666
      03.09.20260.20744+0.01232
      02.09.20260.19512-0.00078
      01.09.20260.1959+0.00391
      31.08.20260.19199+0.00579
      30.08.20260.1862+0.00841
      29.08.20260.17779-0.00555
      28.08.20260.18334-0.00344
      27.08.20260.18678+0.00114
      26.08.20260.18564+0.00188
      25.08.20260.18376+0.00239
      23.08.20260.18137-0.00379
      22.08.20260.18516+0.00088
      21.08.20260.18428+0.00977
      20.08.20260.17451+0.0063
      19.08.20260.16821+0.01234
      18.08.20260.15587+0.00043
      17.08.20260.15544+0.00011
      16.08.20260.15533-0.00576
      15.08.20260.16109+0.00755
      14.08.20260.15354+0.0004
      13.08.20260.15314-0.00521
      12.08.20260.15835+0.00473
      11.08.20260.15362+0.00389
      10.08.20260.14973+0.00112
      09.08.20260.14861+0.00205
      08.08.20260.14656+0.00301
      07.08.20260.14355-0.00023
      06.08.20260.14378-0.00152
      05.08.20260.1453-0.00083
      04.08.20260.14613-0.0009
      03.08.20260.14703+0.00079
      02.08.20260.14624+0.00018
      01.08.20260.14606-0.00309
      31.07.20260.14915+0.00399
      30.07.20260.14516+0.00422
      29.07.20260.14094+0.0004
      28.07.20260.14054-0.00338
      27.07.20260.14392-0.00081
      26.07.20260.14473+0.00049
      25.07.20260.14424-0.00054
      24.07.20260.14478+0.0019
      23.07.20260.14288-0.00104
      22.07.20260.14392-0.00075
      21.07.20260.14467+0.00078
      20.07.20260.14389+0.001
      19.07.20260.14289-0.00063
      18.07.20260.14352+0.00141
      17.07.20260.14211-0.00073
      16.07.20260.14284-0.00239
      15.07.20260.14523-0.00215
      14.07.20260.14738+0.00124
      13.07.20260.14614-0.0024
      12.07.20260.14854-0.00149
      11.07.20260.15003+0.00405
      10.07.20260.14598+0.00073
      09.07.20260.14525+0.0002
      08.07.20260.14505-0.00583
      07.07.20260.15088-0.00283
      06.07.20260.15371+0.00075
      05.07.20260.15296+0.00123
      04.07.20260.15173+0.00066
      03.07.20260.15107+0.00297
      02.07.20260.1481+0.00478
      01.07.20260.14332+0.00372
      30.06.20260.1396-0.00241
      29.06.20260.14201+0.0006
      28.06.20260.14141-3.0E-5
      27.06.20260.14144-0.00217
      26.06.20260.14361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.