Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Polygon (prev. MATIC)

    Курс UNUS SED LEO (LEO) к Polygon (prev. MATIC) (POL)

    Обновлено: 31.07.2026 20:40:01UNUS SED LEO

    =
    Калькулятор LEO - POL / Обратный расчет: курс Polygon (prev. MATIC) к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно polygon (prev. matic), за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 134.92
      макс: 138.64
      за сутки:
      138.09  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 20:40138.09-0.04
      31.07 20:30138.13-0.09
      31.07 20:20138.22-0.16
      31.07 20:10138.38+0.07
      31.07 20:00138.31-0.06
      31.07 19:50138.37-0.03
      31.07 19:40138.4+0.21
      31.07 19:30138.19+0.15
      31.07 19:20138.04-0.07
      31.07 19:10138.11+0.06
      31.07 19:03138.05-0.59
      31.07 19:00138.64+0.46
      31.07 18:50138.18-
      31.07 18:40138.18-0.03
      31.07 18:30138.21+0.22
      31.07 18:20137.99+0.1
      31.07 18:10137.89+0.43
      31.07 18:00137.46+0.86
      31.07 17:50136.6+0.63
      31.07 17:40135.97-0.3
      31.07 17:30136.27+0.42
      31.07 17:20135.85-0.15
      31.07 17:10136+0.38
      31.07 17:03135.62-0.02
      31.07 17:00135.64-0.18
      31.07 16:50135.82+0.33
      31.07 16:40135.49-0.05
      31.07 16:30135.54-0.08
      31.07 16:20135.62-0.44
      31.07 16:10136.06-0.01
      31.07 16:00136.07-0.08
      31.07 15:50136.15+0.13
      31.07 15:40136.02+0.31
      31.07 15:30135.71-0.09
      31.07 15:28135.8-
      31.07 15:28135.8+0.53
      31.07 15:10135.27+0.04
      31.07 15:04135.23+0.01
      31.07 15:00135.22+0.03
      31.07 14:50135.19-0.15
      31.07 14:40135.34+0.11
      31.07 14:30135.23-0.38
      31.07 14:20135.61+0.69
      31.07 14:10134.92-0.06
      31.07 14:00134.98-0.18
      31.07 13:50135.16+0.16
      31.07 13:40135+0.05
      31.07 13:30134.95-0.34
      31.07 13:20135.29-0.07
      31.07 13:10135.36-0.06
      31.07 13:03135.42-0.15
      31.07 13:00135.57-0.14
      31.07 12:50135.71-0.27
      31.07 12:40135.98-0.16
      31.07 12:30136.14+0.21
      31.07 12:20135.93+0.05
      31.07 12:10135.88+0.09
      31.07 12:00135.79-0.24
      31.07 11:50136.03+0.13
      31.07 11:40135.9-0.02
      31.07 11:30135.92+0.04
      31.07 11:20135.88-0.06
      31.07 11:10135.94+0.03
      31.07 11:03135.91+0.02
      31.07 11:00135.89-0.08
      31.07 10:50135.97-0.01
      31.07 10:40135.98-0.16
      31.07 10:30136.14-0.08
      31.07 10:20136.22+0.35
      31.07 10:10135.87+0.23
      31.07 10:00135.64-1.06
      31.07 09:50136.7+0.41
      31.07 09:40136.29-0.28
      31.07 09:30136.57+0.06
      31.07 09:20136.51-0.11
      31.07 09:10136.62-0.03
      31.07 09:03136.65+0.07
      31.07 09:00136.58+0.08
      31.07 08:50136.5+0.1
      31.07 08:40136.4+0.02
      31.07 08:30136.38-
      31.07 08:20136.38-0.17
      31.07 08:10136.55-0.22
      31.07 08:00136.77+0.15
      31.07 07:50136.62+0.04
      31.07 07:40136.58-
      31.07 07:30136.58+0.04
      31.07 07:20136.54+0.33
      31.07 07:10136.21-
      31.07 07:03136.21-0.02
      31.07 07:00136.23-0.1
      31.07 06:50136.33-0.07
      31.07 06:40136.4-0.11
      31.07 06:30136.51-0.39
      31.07 06:20136.9-0.07
      31.07 06:10136.97-0.07
      31.07 06:00137.04+0.1
      31.07 05:50136.94-0.06
      31.07 05:40137+0.28
      31.07 05:30136.72+0.27
      31.07 05:20136.45+0.11
      31.07 05:10136.34+0.1
      31.07 05:03136.24-0.09
      31.07 05:00136.33+0.19
      31.07 04:50136.14+0.02
      31.07 04:45136.12+0.33
      31.07 04:30135.79-0.25
      31.07 04:20136.04-0.15
      31.07 04:10136.19-0.13
      31.07 04:00136.32-0.06
      31.07 03:50136.38-0.49
      31.07 03:40136.87-0.05
      31.07 03:30136.92-0.02
      31.07 03:20136.94+0.31
      31.07 03:10136.63+0.06
      31.07 03:03136.57-
      31.07 03:00136.57-0.01
      31.07 02:50136.58+0.2
      31.07 02:40136.38-0.19
      31.07 02:30136.57-0.03
      31.07 02:20136.6-0.2
      31.07 02:10136.8-0.29
      31.07 02:00137.09-0.05
      31.07 01:50137.14-0.04
      31.07 01:40137.18-0.06
      31.07 01:30137.24+0.02
      31.07 01:20137.22-0.06
      31.07 01:10137.28-0.03
      31.07 01:03137.31-0.02
      31.07 01:00137.33+0.07
      31.07 00:50137.26-0.11
      31.07 00:40137.37-0.06
      31.07 00:30137.43-0.14
      31.07 00:20137.57-0.07
      31.07 00:10137.64+0.03
      31.07 00:00137.61-0.23
      30.07 23:50137.84+0.2
      30.07 23:40137.64+0.39
      30.07 23:30137.25+0.18
      30.07 23:20137.07+0.09
      30.07 23:10136.98-0.08
      30.07 23:03137.06-0.05
      30.07 23:00137.11-0.1
      30.07 22:50137.21+0.17
      30.07 22:40137.04+0.07
      30.07 22:30136.97-0.06
      30.07 22:20137.03+0.08
      30.07 22:10136.95-0.04
      30.07 22:00136.99+0.03
      30.07 21:50136.96-0.02
      30.07 21:40136.98+0.12
      30.07 21:30136.86+0.14
      30.07 21:20136.72+0.25
      30.07 21:10136.47-0.1
      30.07 21:03136.57-0.02
      30.07 21:00136.59
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 124.84
      макс: 139.06
      за неделю:
      138.09  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 20:40138.09-0.06
      31.07 19:50138.37+0.46
      31.07 18:50138.18+0.86
      31.07 17:50136.6-0.18
      31.07 16:50135.82-0.08
      31.07 15:50136.15+0.03
      31.07 14:50135.19-0.18
      31.07 13:50135.16-0.14
      31.07 12:50135.71-0.24
      31.07 11:50136.03-0.08
      31.07 10:50135.97-1.06
      31.07 09:50136.7+0.08
      31.07 08:50136.5+0.15
      31.07 07:50136.62-0.1
      31.07 06:50136.33+0.1
      31.07 05:50136.94+0.19
      31.07 04:50136.14-0.06
      31.07 03:50136.38-0.01
      31.07 02:50136.58-0.05
      31.07 01:50137.14+0.07
      31.07 00:50137.26-0.23
      30.07 23:50137.84-0.1
      30.07 22:50137.21+0.03
      30.07 21:50136.96-0.07
      30.07 20:50136.66+0.01
      30.07 19:50137.4+0.11
      30.07 18:50137.57-0.03
      30.07 17:50137.62-0.55
      30.07 16:50138.08+0.07
      30.07 15:50139.06+0.11
      30.07 14:50137.34+0.11
      30.07 13:50136.91+0.29
      30.07 12:50136.66+0.22
      30.07 11:50136.28+0.12
      30.07 10:50136.37+0.49
      30.07 08:40136.09+0.02
      30.07 07:50136.21-
      30.07 06:50136.01+0.03
      30.07 05:50135.49-0.12
      30.07 04:50136.03+0.18
      30.07 03:50136.76+0.02
      30.07 02:50136.25-0.09
      30.07 01:50136.44-0.24
      30.07 00:50137.31+0.13
      29.07 23:50137.55+0.48
      29.07 22:50137.02-0.17
      29.07 21:50136.08-0.2
      29.07 20:50135.98-0.13
      29.07 19:50136.56+0.03
      29.07 18:50136.17-0.03
      29.07 17:50135.93+0.28
      29.07 16:50135.42+0.37
      29.07 15:50136.52-0.2
      29.07 14:50136.92+0.22
      29.07 13:50136.35+0.06
      29.07 12:50136.11+0.02
      29.07 11:50136.48+0.01
      29.07 10:50136.45-0.15
      29.07 09:50137-0.2
      29.07 08:50137.71-0.19
      29.07 07:50137.42+0.19
      29.07 06:50136.93+0.06
      29.07 05:50136.54+0.82
      29.07 04:50136.57+0.06
      29.07 03:50134.82-0.14
      29.07 02:50134.33+0.04
      29.07 01:50134.66+0.11
      29.07 00:50134.16+0.05
      28.07 23:50134.38-0.1
      28.07 22:50134.64+0.12
      28.07 21:50135.01+0.25
      28.07 20:50134.48-0.06
      28.07 19:50133.17+0.42
      28.07 18:50132.6-
      28.07 17:50132.76-0.31
      28.07 16:50133.62-0.24
      28.07 15:50132.49-0.08
      28.07 14:50132.34-0.07
      28.07 13:50132.89-0.07
      28.07 12:50133.07-0.06
      28.07 11:50132.88-0.09
      28.07 10:50133.86-0.25
      28.07 09:50133.54+1.01
      28.07 08:50133.09-0.46
      28.07 07:50133.59-0.09
      28.07 06:50132.86-0.22
      28.07 05:50133.11+0.01
      28.07 04:50133.98+0.16
      28.07 03:50133.4+0.16
      28.07 02:50132.28+0.61
      28.07 01:50130.77+0.03
      28.07 00:50129.98-
      27.07 23:50130.45+0.13
      27.07 22:50130.07-0.06
      27.07 21:50130.84-0.01
      27.07 20:50129.32+0.37
      27.07 19:50128.97+0.29
      27.07 18:50129.13-0.17
      27.07 17:50127.31+0.34
      27.07 16:50125.72+0.13
      27.07 15:50125.77+0.07
      27.07 14:50125.55-0.02
      27.07 13:50125.55+0.27
      27.07 12:50124.84-0.22
      27.07 11:50125.29-0.14
      27.07 10:50125.38-0.06
      27.07 09:50125.1-0.02
      27.07 08:50125.33+0.06
      27.07 07:50125.06+0.05
      27.07 06:50125.26-
      27.07 05:50125.11-0.22
      27.07 04:50125.16-0.08
      27.07 03:50125.39+0.03
      27.07 02:50125.38+0.03
      27.07 01:50125.7-0.05
      27.07 00:50126.31-0.03
      26.07 23:50126.88-
      26.07 22:50126.72-0.03
      26.07 21:50126.77+0.07
      26.07 20:50126.68+0.09
      26.07 19:50126.65+0.03
      26.07 18:50126.4-0.04
      26.07 17:50126.38+0.09
      26.07 16:50126.38-0.01
      26.07 15:50126.79-0.15
      26.07 14:50127.04+0.05
      26.07 13:50126.97-0.01
      26.07 12:50127.57+0.12
      26.07 11:50127.32-0.03
      26.07 10:50127.41-0.03
      26.07 09:50127.23-0.02
      26.07 08:50127.34-0.07
      26.07 07:50127.28-0.2
      26.07 06:50127.3+0.45
      26.07 05:50126.95-0.05
      26.07 04:50126.78+0.16
      26.07 03:50126.56-0.01
      26.07 02:50126.51+0.03
      26.07 01:50126.14-0.25
      26.07 00:50126.7-
      25.07 23:50126.71-0.03
      25.07 22:50126.49+0.09
      25.07 21:50126.36+0.03
      25.07 20:50126.39-0.08
      25.07 19:50126.54-
      25.07 18:50126.49+0.03
      25.07 17:50126.29-0.03
      25.07 16:50126.28+0.08
      25.07 15:50126.6-0.17
      25.07 14:50126.31-0.08
      25.07 13:50126.46-0.03
      25.07 12:50126.29+0.15
      25.07 11:50126.06+0.02
      25.07 10:50126.44-0.19
      25.07 09:50126.74-0.09
      25.07 08:50126.77-0.07
      25.07 07:50126.33+0.09
      25.07 06:50126.2-0.03
      25.07 05:50126.52+0.3
      25.07 04:50126.25-0.12
      25.07 03:50125.3+0.03
      25.07 02:50126.04-
      25.07 01:50125.99-0.07
      25.07 00:50126.22+0.63
      24.07 23:50125.82+0.11
      24.07 22:50125.73-0.04
      24.07 21:50125.79+0.03
      24.07 20:50125.69
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 114.06
      макс: 139.06
      за месяц:
      138.09  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.2026136.94+0.39
      29.07.2026136.55+2.98
      28.07.2026133.57+6.14
      27.07.2026127.43+0.68
      26.07.2026126.75+0.38
      25.07.2026126.37+1.75
      24.07.2026124.62-0.5
      23.07.2026125.12+2.55
      22.07.2026122.57+1.91
      21.07.2026120.66+0.23
      20.07.2026120.43-0.84
      19.07.2026121.27+1.07
      18.07.2026120.2+2.19
      17.07.2026118.01-0.51
      16.07.2026118.52+1.28
      15.07.2026117.24+3.18
      14.07.2026114.06-2.4
      13.07.2026116.46-2.96
      12.07.2026119.42+0.23
      11.07.2026119.19-2.67
      10.07.2026121.86-2.81
      09.07.2026124.67+0.51
      08.07.2026124.16-0.15
      07.07.2026124.31-2.02
      06.07.2026126.33+0.79
      05.07.2026125.54+1.09
      04.07.2026124.45+0.04
      03.07.2026124.41-1.09
      02.07.2026125.5-6.3
      01.07.2026131.8-3.19
      30.06.2026134.99
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 98.2208
      макс: 139.06
      за квартал:
      138.09  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.2026136.94+0.39
      29.07.2026136.55+2.98
      28.07.2026133.57+6.14
      27.07.2026127.43+0.68
      26.07.2026126.75+0.38
      25.07.2026126.37+1.75
      24.07.2026124.62-0.5
      23.07.2026125.12+2.55
      22.07.2026122.57+1.91
      21.07.2026120.66+0.23
      20.07.2026120.43-0.84
      19.07.2026121.27+1.07
      18.07.2026120.2+2.19
      17.07.2026118.01-0.51
      16.07.2026118.52+1.28
      15.07.2026117.24+3.18
      14.07.2026114.06-2.4
      13.07.2026116.46-2.96
      12.07.2026119.42+0.23
      11.07.2026119.19-2.67
      10.07.2026121.86-2.81
      09.07.2026124.67+0.51
      08.07.2026124.16-0.15
      07.07.2026124.31-2.02
      06.07.2026126.33+0.79
      05.07.2026125.54+1.09
      04.07.2026124.45+0.04
      03.07.2026124.41-1.09
      02.07.2026125.5-6.3
      01.07.2026131.8-3.19
      30.06.2026134.99+2.65
      29.06.2026132.34-0.19
      28.06.2026132.53+1.2
      27.06.2026131.33+2.74
      26.06.2026128.59-1.34
      25.06.2026129.93+3.93
      24.06.2026126+3.24
      23.06.2026122.76+2.98
      22.06.2026119.78-0.22
      21.06.2026120+2.3
      20.06.2026117.7-3.81
      19.06.2026121.51-3.77
      18.06.2026125.28-0.76
      17.06.2026126.04+0.62
      16.06.2026125.42-0.24
      15.06.2026125.66-3.2
      14.06.2026128.86+1.14
      13.06.2026127.72-0.96
      12.06.2026128.68-0.79
      11.06.2026129.47+1.48
      10.06.2026127.99+3.55
      09.06.2026124.44+4.1
      08.06.2026120.34+0.05
      07.06.2026120.29-5.13
      06.06.2026125.42+1.09
      05.06.2026124.33+14.29
      04.06.2026110.04+1.98
      03.06.2026108.06-1.41
      02.06.2026109.47+1.88
      01.06.2026107.59-2.76
      31.05.2026110.35-0.45
      30.05.2026110.8-2.1
      29.05.2026112.9-1.54
      28.05.2026114.44+4.11
      27.05.2026110.33+1.91
      26.05.2026108.42-0.51
      25.05.2026108.93-1.86
      24.05.2026110.79+0.04
      23.05.2026110.75+2.14
      22.05.2026108.61-1.32
      21.05.2026109.93-1.26
      20.05.2026111.19-0.06
      19.05.2026111.25-0.35
      18.05.2026111.6+1.89
      17.05.2026109.71-0.74
      16.05.2026110.45+0.15
      15.05.2026110.3+3.27
      14.05.2026107.03+5.4
      13.05.2026101.63+0.78
      12.05.2026100.85+2.6292
      11.05.202698.2208-0.9175
      10.05.202699.1383-1.9617
      09.05.2026101.1-2.04
      08.05.2026103.14-1.46
      07.05.2026104.6-0.09
      06.05.2026104.69-0.68
      05.05.2026105.37-1.16
      04.05.2026106.53-0.24
      03.05.2026106.77+0.37
      02.05.2026106.4-2.92
      01.05.2026109.32

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.