Курсы криптовалют к UNUS SED LEO

Bitcoin 9621.45
Эфириум 306.84
Tether USDt 0.11126
BNB 88.0837
XRP 0.18013
USDC 0.11127
Solana 13.2186
TRON 0.03827
Zcash 179.63
Hyperliquid 10.8557
Dogecoin 0.01133
Monero 63.6191
Chainlink 1.453
Cardano 0.02875
Stellar 0.02451
Bitcoin Cash 39.7217
Uniswap 1.154
NEAR Protocol 0.50045
Decimal 0.05292

Все криптовалюты » UNUS SED LEO » Polygon (prev. MATIC)

Курс UNUS SED LEO (LEO) к Polygon (prev. MATIC) (POL)

Обновлено: 23.09.2026 09:30:02 UNUS SED LEO


	=
Калькулятор LEO - POL / Обратный расчет: курс Polygon (prev. MATIC) к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно polygon (prev. matic), за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.1353

макс: 84.2534

за сутки:

81.243

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 09:30	81.243	+0.0801
23.09 09:20	81.1629	+0.0276
23.09 09:10	81.1353	-0.6547
23.09 09:03	81.79	-0.427
23.09 09:00	82.217	+0.4262
23.09 08:50	81.7908	+0.0873
23.09 08:40	81.7035	-0.3369
23.09 08:30	82.0404	+0.1428
23.09 08:20	81.8976	+0.0594
23.09 08:10	81.8382	+0.3575
23.09 08:00	81.4807	+0.0872
23.09 07:50	81.3935	-0.0333
23.09 07:40	81.4268	-0.0715
23.09 07:30	81.4983	-0.437
23.09 07:20	81.9353	+0.3518
23.09 07:10	81.5835	+0.2929
23.09 07:03	81.2906	+0.0368
23.09 07:00	81.2538	+0.0332
23.09 06:50	81.2206	-0.5066
23.09 06:40	81.7272	+0.0859
23.09 06:30	81.6413	-0.2781
23.09 06:20	81.9194	-0.1931
23.09 06:10	82.1125	+0.014
23.09 06:00	82.0985	-0.0823
23.09 05:50	82.1808	+0.0186
23.09 05:40	82.1622	-0.5374
23.09 05:30	82.6996	-0.1339
23.09 05:20	82.8335	+0.0941
23.09 05:10	82.7394	+0.1153
23.09 05:03	82.6241	+0.0134
23.09 05:00	82.6107	+0.2981
23.09 04:50	82.3126	+0.4449
23.09 04:40	81.8677	+0.0462
23.09 04:30	81.8215	-0.1283
23.09 04:20	81.9498	-0.3264
23.09 04:10	82.2762	-0.0187
23.09 04:00	82.2949	+0.1617
23.09 03:50	82.1332	+0.1075
23.09 03:40	82.0257	-0.0149
23.09 03:30	82.0406	+0.1412
23.09 03:20	81.8994	-0.138
23.09 03:10	82.0374	+0.4494
23.09 03:03	81.588	-0.3516
23.09 03:00	81.9396	-0.0572
23.09 02:50	81.9968	-0.1151
23.09 02:40	82.1119	+0.3429
23.09 02:30	81.769	-0.0488
23.09 02:20	81.8178	-0.1924
23.09 02:10	82.0102	-0.1812
23.09 02:00	82.1914	+0.0423
23.09 01:50	82.1491	-0.2752
23.09 01:40	82.4243	-0.211
23.09 01:30	82.6353	-0.4549
23.09 01:20	83.0902	+0.3146
23.09 01:10	82.7756	+0.2639
23.09 01:03	82.5117	+0.0205
23.09 01:00	82.4912	-0.0445
23.09 00:50	82.5357	+0.1687
23.09 00:40	82.367	-0.2835
23.09 00:30	82.6505	-0.0125
23.09 00:20	82.663	+0.17
23.09 00:10	82.493	-0.1293
23.09 00:00	82.6223	+0.4256
22.09 23:50	82.1967	-0.0049
22.09 23:40	82.2016	-0.1419
22.09 23:30	82.3435	-0.2125
22.09 23:20	82.556	+0.1946
22.09 23:10	82.3614	-0.201
22.09 23:03	82.5624	-0.1676
22.09 23:00	82.73	+0.3675
22.09 22:50	82.3625	+0.1869
22.09 22:40	82.1756	-0.0128
22.09 22:30	82.1884	-0.0414
22.09 22:20	82.2298	-0.2928
22.09 22:10	82.5226	-0.2908
22.09 22:00	82.8134	+0.0695
22.09 21:50	82.7439	-0.3627
22.09 21:40	83.1066	+0.2828
22.09 21:30	82.8238	-0.0158
22.09 21:20	82.8396	-0.1927
22.09 21:10	83.0323	+0.0641
22.09 21:03	82.9682	+0.0407
22.09 21:00	82.9275	-0.1142
22.09 20:50	83.0417	+0.0869
22.09 20:40	82.9548	-0.1684
22.09 20:30	83.1232	-0.2568
22.09 20:20	83.38	+0.1222
22.09 20:10	83.2578	+0.1121
22.09 20:00	83.1457	-0.1023
22.09 19:50	83.248	-0.0243
22.09 19:40	83.2723	-0.0807
22.09 19:30	83.353	-0.1145
22.09 19:20	83.4675	+0.22
22.09 19:10	83.2475	+0.3191
22.09 19:03	82.9284	-0.0003
22.09 19:00	82.9287	-0.0705
22.09 18:50	82.9992	-0.1702
22.09 18:40	83.1694	-0.0847
22.09 18:30	83.2541	-0.1613
22.09 18:20	83.4154	+0.0338
22.09 18:10	83.3816	-0.4206
22.09 18:00	83.8022	-0.3799
22.09 17:50	84.1821	-0.0713
22.09 17:40	84.2534	+1.2717
22.09 17:30	82.9817	+0.1497
22.09 17:20	82.832	+0.1094
22.09 17:10	82.7226	+0.0955
22.09 17:03	82.6271	+0.0134
22.09 17:00	82.6137	-0.5133
22.09 16:50	83.127	+0.3258
22.09 16:40	82.8012	+0.0162
22.09 16:30	82.785	+0.3629
22.09 16:20	82.4221	-0.1131
22.09 16:10	82.5352	-0.5336
22.09 16:00	83.0688	+0.001
22.09 15:50	83.0678	-0.134
22.09 15:40	83.2018	-0.3736
22.09 15:30	83.5754	-0.0077
22.09 15:20	83.5831	+0.2023
22.09 15:10	83.3808	+0.2934
22.09 15:03	83.0874	+0.0885
22.09 15:00	82.9989	+0.0426
22.09 14:50	82.9563	+0.0024
22.09 14:40	82.9539	+0.0383
22.09 14:30	82.9156	-0.1194
22.09 14:20	83.035	+0.0051
22.09 14:10	83.0299	+0.1954
22.09 14:00	82.8345	-0.0175
22.09 13:50	82.852	-0.1625
22.09 13:40	83.0145	-0.0208
22.09 13:30	83.0353	+0.4337
22.09 13:20	82.6016	+0.4183
22.09 13:10	82.1833	+0.1448
22.09 13:03	82.0385	+0.0003
22.09 13:00	82.0382	+0.0666
22.09 12:50	81.9716	+0.0227
22.09 12:40	81.9489	-0.0733
22.09 12:30	82.0222	+0.0214
22.09 12:20	82.0008	+0.239
22.09 12:10	81.7618	+0.4027
22.09 12:00	81.3591	+0.0844
22.09 11:50	81.2747	-0.4671
22.09 11:40	81.7418	-0.0908
22.09 11:30	81.8326	+0.1539
22.09 11:20	81.6787	-0.2101
22.09 11:10	81.8888	-0.1436
22.09 11:03	82.0324	-0.0748
22.09 11:00	82.1072	-0.1493
22.09 10:50	82.2565	-0.1748
22.09 10:40	82.4313	+0.2807
22.09 10:30	82.1506	+0.2643
22.09 10:20	81.8863	-0.0655
22.09 10:10	81.9518	-0.0594
22.09 10:00	82.0112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.4906

макс: 97.4908

за неделю:

81.243

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 09:30	81.243	+0.4262
23.09 08:50	81.7908	+0.0872
23.09 07:50	81.3935	+0.0332
23.09 06:50	81.2206	-0.0823
23.09 05:50	82.1808	+0.2981
23.09 04:50	82.3126	+0.1617
23.09 03:50	82.1332	-0.0572
23.09 02:50	81.9968	+0.0423
23.09 01:50	82.1491	-0.0445
23.09 00:50	82.5357	+0.4256
22.09 23:50	82.1967	+0.3675
22.09 22:50	82.3625	+0.0695
22.09 21:50	82.7439	-0.1142
22.09 20:50	83.0417	-0.1023
22.09 19:50	83.248	-0.0705
22.09 18:50	82.9992	-0.3799
22.09 17:50	84.1821	-0.5133
22.09 16:50	83.127	+0.001
22.09 15:50	83.0678	+0.0426
22.09 14:50	82.9563	-0.0175
22.09 13:50	82.852	+0.0666
22.09 12:50	81.9716	+0.0844
22.09 11:50	81.2747	-0.1493
22.09 10:50	82.2565	+0.0174
22.09 09:50	81.9938	-0.1656
22.09 08:50	81.9804	+0.2431
22.09 07:50	81.8935	+0.0296
22.09 06:50	81.4178	+0.5032
22.09 05:50	81.114	-0.1162
22.09 04:50	81.3796	+0.6258
22.09 03:50	79.7931	+0.088
22.09 02:50	79.9637	+0.1071
22.09 01:50	79.5523	+0.3804
22.09 00:50	79.7733	-0.1679
21.09 23:50	80.1619	-0.2843
21.09 22:50	80.4124	-0.1683
21.09 21:50	80.6508	+0.377
21.09 20:50	80.6845	+0.1633
21.09 19:50	79.333	-0.0424
21.09 18:50	78.4906	-0.2052
21.09 17:50	79.095	-0.0844
21.09 16:50	78.9819	+0.0771
21.09 15:50	79.3582	-0.6133
21.09 14:50	79.5465	-0.1674
21.09 13:50	79.9511	+0.7033
21.09 12:50	80.5475	+0.0123
21.09 11:50	80.9676	-0.2683
21.09 10:50	83.1443	-0.1295
21.09 09:50	82.8225	+0.0155
21.09 08:50	83.2741	+0.8207
21.09 07:50	80.8918	-0.0758
21.09 06:50	82.7128	-0.2029
21.09 05:50	83.4841	+1.159
21.09 04:50	82.8109	-0.3242
21.09 03:50	82.8625	+0.0022
21.09 02:50	81.6993	+0.2459
21.09 01:50	82.651	+0.117
21.09 00:50	83.8725	+0.1787
20.09 23:50	83.5815	-0.1806
20.09 22:50	83.8155	+0.1048
20.09 21:50	83.49	+0.4139
20.09 20:50	83.0978	-0.1948
20.09 19:50	84.142	-0.1994
20.09 18:50	85.9922	+0.0558
20.09 17:50	86.2283	-0.0091
20.09 16:50	86.375	-0.0386
20.09 15:50	86.261	-0.4355
20.09 14:50	85.72	+0.0977
20.09 13:50	85.1915	+0.0879
20.09 12:50	84.694	+0.4477
20.09 11:50	85.2115	-0.4081
20.09 10:50	85.062	-0.204
20.09 09:50	85.7804	-0.0444
20.09 08:50	85.7848	-0.0069
20.09 07:50	85.9384	-0.4079
20.09 06:50	85.9241	+0.8485
20.09 05:50	85.2144	-0.1446
20.09 04:50	84.1729	+0.1171
20.09 03:50	84.3731	+0.1374
20.09 02:50	84.8558	-0.1476
20.09 01:50	85.2862	-0.259
20.09 00:50	85.6477	+0.1963
19.09 23:50	85.0284	-0.0863
19.09 22:50	84.6949	+0.1922
19.09 21:50	85.14	+0.0196
19.09 20:50	85.1758	-0.0972
19.09 19:50	84.5457	+0.2602
19.09 18:50	84.068	-0.1788
19.09 17:50	83.7458	-0.0063
19.09 16:50	84.1142	+0.0169
19.09 15:50	84.6836	+0.077
19.09 14:50	84.3483	-0.2267
19.09 13:50	85.2771	+0.0482
19.09 12:50	85.1361	-0.152
19.09 11:50	85.4359	-0.078
19.09 10:50	86.2296	-0.1131
19.09 09:50	85.7993	+0.0946
19.09 08:50	85.4938	+0.1562
19.09 07:50	84.3832	+0.0712
19.09 06:50	83.1698	-0.005
19.09 05:50	83.1219	-0.0565
19.09 04:50	85.4179	-0.0499
19.09 03:50	85.1241	-0.2262
19.09 02:50	83.5869	+0.0516
19.09 01:50	84.1571	-0.0306
19.09 00:50	83.8944	-0.0315
18.09 23:50	82.8591	-1.1985
18.09 22:50	82.7982	-0.6183
18.09 21:50	86.2204	-0.0898
18.09 20:50	87.5426	-0.0601
18.09 19:50	87.785	+0.1955
18.09 18:50	88.0417	-0.5643
18.09 17:50	87.946	+0.1722
18.09 16:50	88.2564	-0.1402
18.09 15:50	88.705	-0.1802
18.09 14:50	89.5512	+0.3272
18.09 13:50	88.7346	-0.067
18.09 12:50	88.9571	-0.231
18.09 11:50	89.2382	+0.1665
18.09 10:50	88.863	+0.0904
18.09 09:50	89.1149	+0.1387
18.09 08:50	89.5175	-0.0088
18.09 07:50	88.7236	-0.3353
18.09 06:50	89.1127	-0.0009
18.09 05:50	90.0994	-0.2322
18.09 04:50	90.9357	+0.2267
18.09 03:50	91.3821	-0.0435
18.09 02:50	90.902	+0.0015
18.09 01:50	90.8732	+0.195
18.09 00:50	91.2343	+0.1069
17.09 23:50	91.206	-0.1484
17.09 22:50	91.341	-0.3194
17.09 21:50	90.2221	+0.9324
17.09 20:50	88.0443	-0.0656
17.09 19:50	91.1376	-0.1737
17.09 18:50	91.1659	+0.1546
17.09 17:50	91.0374	+0.045
17.09 16:50	91.6251	-0.1696
17.09 15:50	91.5377	-0.3726
17.09 14:50	93.1454	-0.0157
17.09 13:50	93.196	+0.2005
17.09 12:50	92.8411	-0.114
17.09 11:50	92.5698	-0.1689
17.09 10:50	92.8208	+0.0252
17.09 09:50	93.2305	+0.1911
17.09 08:50	93.0942	-0.0272
17.09 07:50	92.5161	+0.0645
17.09 06:50	92.3793	-0.0054
17.09 05:50	93.5585	+0.6267
17.09 04:50	93.0506	-0.1504
17.09 03:50	92.5561	-0.7858
17.09 02:50	93.9533	+0.0705
17.09 01:50	94.3312	-0.1817
17.09 00:50	95.1011	+0.0342
16.09 23:50	94.8904	+0.0778
16.09 22:50	95.5948	+0.3835
16.09 21:50	95.6082	-0.6334
16.09 20:50	96.3016	-0.122
16.09 19:50	95.3917	-0.0901
16.09 18:50	97.0968	+0.1801
16.09 17:50	97.0378	+0.2403
16.09 16:50	95.3753	-0.0961
16.09 15:50	94.3844	-0.7392
16.09 14:50	94.5927	-0.3284
16.09 13:50	92.8533	-1.3196
16.09 12:50	95.1097	-0.4113
16.09 11:50	97.2628	-0.0311
16.09 10:50	97.2815	-0.0317
16.09 09:50	97.4908

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 76.5517

макс: 104.19

за месяц:

81.243

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	82.2821	+1.4298
21.09.2026	80.8523	-3.9787
20.09.2026	84.831	-0.021
19.09.2026	84.852	-2.9128
18.09.2026	87.7648	-4.1337
17.09.2026	91.8985	-3.7646
16.09.2026	95.6631	+2.8476
15.09.2026	92.8155	-0.0695
14.09.2026	92.885	-1.0358
13.09.2026	93.9208	-0.5899
12.09.2026	94.5107	-1.9403
11.09.2026	96.451	-0.8024
10.09.2026	97.2534	+2.224
09.09.2026	95.0294	-0.7241
08.09.2026	95.7535	+0.4817
07.09.2026	95.2718	-0.1759
06.09.2026	95.4477	-2.1567
05.09.2026	97.6044	-1.7573
04.09.2026	99.3617	-0.2528
03.09.2026	99.6145	-2.6755
02.09.2026	102.29	-0.48
01.09.2026	102.77	-1.42
31.08.2026	104.19	+10.1582
30.08.2026	94.0318	+2.0757
29.08.2026	91.9561	+4.2214
28.08.2026	87.7347	+0.892
27.08.2026	86.8427	+6.9638
26.08.2026	79.8789	+3.3272
25.08.2026	76.5517	-12.4794
23.08.2026	89.0311

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 76.5517

макс: 136.94

за квартал:

81.243

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	82.2821	+1.4298
21.09.2026	80.8523	-3.9787
20.09.2026	84.831	-0.021
19.09.2026	84.852	-2.9128
18.09.2026	87.7648	-4.1337
17.09.2026	91.8985	-3.7646
16.09.2026	95.6631	+2.8476
15.09.2026	92.8155	-0.0695
14.09.2026	92.885	-1.0358
13.09.2026	93.9208	-0.5899
12.09.2026	94.5107	-1.9403
11.09.2026	96.451	-0.8024
10.09.2026	97.2534	+2.224
09.09.2026	95.0294	-0.7241
08.09.2026	95.7535	+0.4817
07.09.2026	95.2718	-0.1759
06.09.2026	95.4477	-2.1567
05.09.2026	97.6044	-1.7573
04.09.2026	99.3617	-0.2528
03.09.2026	99.6145	-2.6755
02.09.2026	102.29	-0.48
01.09.2026	102.77	-1.42
31.08.2026	104.19	+10.1582
30.08.2026	94.0318	+2.0757
29.08.2026	91.9561	+4.2214
28.08.2026	87.7347	+0.892
27.08.2026	86.8427	+6.9638
26.08.2026	79.8789	+3.3272
25.08.2026	76.5517	-12.4794
23.08.2026	89.0311	+1.226
22.08.2026	87.8051	-17.8649
21.08.2026	105.67	-8.3
20.08.2026	113.97	+0.64
19.08.2026	113.33	-3.63
18.08.2026	116.96	-4.84
17.08.2026	121.8	-2.15
16.08.2026	123.95	+6.05
15.08.2026	117.9	-7.46
14.08.2026	125.36	-2.24
13.08.2026	127.6	+5.38
12.08.2026	122.22	-2.78
11.08.2026	125	+0.28
10.08.2026	124.72	-1.17
09.08.2026	125.89	-2.75
08.08.2026	128.64	-1.07
07.08.2026	129.71	-0.09
06.08.2026	129.8	-0.49
05.08.2026	130.29	-1.64
04.08.2026	131.93	-1.55
03.08.2026	133.48	-0.99
02.08.2026	134.47	-1.02
01.08.2026	135.49	-1.2
31.07.2026	136.69	-0.25
30.07.2026	136.94	+0.39
29.07.2026	136.55	+2.98
28.07.2026	133.57	+6.14
27.07.2026	127.43	+0.68
26.07.2026	126.75	+0.38
25.07.2026	126.37	+1.75
24.07.2026	124.62	-0.5
23.07.2026	125.12	+2.55
22.07.2026	122.57	+1.91
21.07.2026	120.66	+0.23
20.07.2026	120.43	-0.84
19.07.2026	121.27	+1.07
18.07.2026	120.2	+2.19
17.07.2026	118.01	-0.51
16.07.2026	118.52	+1.28
15.07.2026	117.24	+3.18
14.07.2026	114.06	-2.4
13.07.2026	116.46	-2.96
12.07.2026	119.42	+0.23
11.07.2026	119.19	-2.67
10.07.2026	121.86	-2.81
09.07.2026	124.67	+0.51
08.07.2026	124.16	-0.15
07.07.2026	124.31	-2.02
06.07.2026	126.33	+0.79
05.07.2026	125.54	+1.09
04.07.2026	124.45	+0.04
03.07.2026	124.41	-1.09
02.07.2026	125.5	-6.3
01.07.2026	131.8	-3.19
30.06.2026	134.99	+2.65
29.06.2026	132.34	-0.19
28.06.2026	132.53	+1.2
27.06.2026	131.33	+2.74
26.06.2026	128.59	-1.34
25.06.2026	129.93	+3.93
24.06.2026	126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот