Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Polygon (prev. MATIC)

    Курс UNUS SED LEO (LEO) к Polygon (prev. MATIC) (POL)

    Обновлено: 07.11.2026 21:30:01UNUS SED LEO

    =
    Калькулятор LEO - POL / Обратный расчет: курс Polygon (prev. MATIC) к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно polygon (prev. matic), за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.7684
      макс: 103.37
      за сутки:
      103.07  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 21:30103.07+0.19
      07.11 21:20102.88-0.08
      07.11 21:10102.96-0.11
      07.11 21:03103.07+0.03
      07.11 21:00103.04-0.08
      07.11 20:50103.12-0.06
      07.11 20:40103.18-0.12
      07.11 20:30103.3+0.1
      07.11 20:20103.2-0.02
      07.11 20:10103.22+0.11
      07.11 20:00103.11+0.06
      07.11 19:50103.05+0.15
      07.11 19:40102.9+0.02
      07.11 19:30102.88-0.22
      07.11 19:20103.1-0.07
      07.11 19:10103.17+0.05
      07.11 19:03103.12+0.03
      07.11 19:00103.09+0.05
      07.11 18:50103.04+0.21
      07.11 18:40102.83+0.47
      07.11 18:30102.36+0.02
      07.11 18:20102.34-0.55
      07.11 18:10102.89+0.22
      07.11 18:00102.67+0.07
      07.11 17:50102.6-0.28
      07.11 17:40102.88+0.05
      07.11 17:30102.83-0.11
      07.11 17:20102.94+0.08
      07.11 17:10102.86-
      07.11 17:03102.86-0.03
      07.11 17:00102.89-0.08
      07.11 16:50102.97+0.08
      07.11 16:40102.89-0.44
      07.11 16:30103.33-0.03
      07.11 16:20103.36+0.05
      07.11 16:10103.31+0.09
      07.11 16:00103.22-0.05
      07.11 15:50103.27-
      07.11 15:40103.27+0.34
      07.11 15:30102.93-0.21
      07.11 15:20103.14-0.23
      07.11 15:10103.37+0.37
      07.11 15:03103+0.09
      07.11 15:00102.91+0.07
      07.11 14:50102.84-0.15
      07.11 14:40102.99-0.06
      07.11 14:30103.05+0.13
      07.11 14:20102.92+0.13
      07.11 14:10102.79+0.07
      07.11 14:00102.72-0.05
      07.11 13:50102.77-0.06
      07.11 13:40102.83-0.04
      07.11 13:30102.87-0.02
      07.11 13:20102.89+0.07
      07.11 13:10102.82+0.08
      07.11 13:03102.74-0.05
      07.11 13:00102.79+0.35
      07.11 12:50102.44+0.57
      07.11 12:40101.87+0.1
      07.11 12:30101.77-
      07.11 12:20101.77-
      07.11 12:10101.77+0.05
      07.11 12:00101.72-0.02
      07.11 11:50101.74-
      07.11 11:40101.74+0.07
      07.11 11:30101.67+0.02
      07.11 11:20101.65+0.22
      07.11 11:10101.43+0.02
      07.11 11:03101.41+0.03
      07.11 11:00101.38-
      07.11 10:50101.38-0.01
      07.11 10:40101.39-0.12
      07.11 10:30101.51+0.14
      07.11 10:20101.37+0.04
      07.11 10:10101.33+0.08
      07.11 10:00101.25-0.06
      07.11 09:50101.31-0.01
      07.11 09:40101.32-0.1
      07.11 09:30101.42-0.04
      07.11 09:20101.46+0.04
      07.11 09:10101.42+0.03
      07.11 09:03101.39-0.02
      07.11 09:00101.41-0.1
      07.11 08:50101.51-0.04
      07.11 08:40101.55-0.08
      07.11 08:30101.63-0.08
      07.11 08:20101.71-0.01
      07.11 08:10101.72-0.12
      07.11 08:00101.84-0.09
      07.11 07:50101.93+0.01
      07.11 07:40101.92-0.09
      07.11 07:30102.01-
      07.11 07:20102.01+0.07
      07.11 07:10101.94+0.05
      07.11 07:03101.89-0.02
      07.11 07:00101.91-0.06
      07.11 06:50101.97-0.05
      07.11 06:40102.02+0.06
      07.11 06:30101.96-0.04
      07.11 06:20102+0.15
      07.11 06:10101.85-0.24
      07.11 06:00102.09+0.12
      07.11 05:50101.97+0.11
      07.11 05:40101.86+0.32
      07.11 05:30101.54+0.17
      07.11 05:20101.37+0.06
      07.11 05:10101.31-
      07.11 05:03101.31+0.02
      07.11 05:00101.29+0.05
      07.11 04:50101.24-0.09
      07.11 04:40101.33-0.78
      07.11 04:30102.11-0.1
      07.11 04:20102.21+0.37
      07.11 04:10101.84+0.03
      07.11 04:00101.81+0.15
      07.11 03:50101.66-0.03
      07.11 03:40101.69+0.25
      07.11 03:30101.44-0.13
      07.11 03:20101.57+0.09
      07.11 03:10101.48+0.23
      07.11 03:03101.25+0.06
      07.11 03:00101.19+0.03
      07.11 02:50101.16-0.15
      07.11 02:40101.31-0.12
      07.11 02:30101.43+0.67
      07.11 02:20100.76+0.07
      07.11 02:10100.69+0.17
      07.11 02:00100.52-0.07
      07.11 01:50100.59+0.1
      07.11 01:40100.49+0.03
      07.11 01:30100.46+0.14
      07.11 01:20100.32+0.16
      07.11 01:10100.16+0.09
      07.11 01:03100.07-0.03
      07.11 01:00100.1-0.08
      07.11 00:50100.18-0.19
      07.11 00:40100.37+0.26
      07.11 00:30100.11+0.01
      07.11 00:20100.1-0.19
      07.11 00:10100.29-0.23
      07.11 00:00100.52+0.16
      06.11 23:50100.36+0.03
      06.11 23:40100.33-0.22
      06.11 23:30100.55+0.24
      06.11 23:20100.31+0.5416
      06.11 23:1099.7684-0.4816
      06.11 23:03100.25-0.14
      06.11 23:00100.39-0.42
      06.11 22:50100.81-
      06.11 22:40100.81+0.36
      06.11 22:30100.45+0.25
      06.11 22:20100.2-0.02
      06.11 22:10100.22-0.39
      06.11 22:00100.61
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 94.4269
      макс: 107.49
      за неделю:
      103.07  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 21:30103.07-0.08
      07.11 20:50103.12+0.06
      07.11 19:50103.05+0.05
      07.11 18:50103.04+0.07
      07.11 17:50102.6-0.08
      07.11 16:50102.97-0.05
      07.11 15:50103.27+0.07
      07.11 14:50102.84-0.05
      07.11 13:50102.77+0.35
      07.11 12:50102.44-0.02
      07.11 11:50101.74-
      07.11 10:50101.38-0.06
      07.11 09:50101.31-0.1
      07.11 08:50101.51-0.09
      07.11 07:50101.93-0.06
      07.11 06:50101.97+0.12
      07.11 05:50101.97+0.05
      07.11 04:50101.24+0.15
      07.11 03:50101.66+0.03
      07.11 02:50101.16-0.07
      07.11 01:50100.59-0.08
      07.11 00:50100.18+0.16
      06.11 23:50100.36-0.42
      06.11 22:50100.81-0.17
      06.11 21:50100.78+0.09
      06.11 20:50100.94-0.06
      06.11 19:50100.38+0.11
      06.11 18:50100.29+0.6666
      06.11 17:5099.5634+0.2
      06.11 16:50100.27+0.09
      06.11 15:50100.27+0.0659
      06.11 14:5099.7287-0.1608
      06.11 13:5099.3221-0.2675
      06.11 12:50100.03+0.06
      06.11 11:50100.26+0.02
      06.11 10:50100.34-0.11
      06.11 09:50100.16+0.2
      06.11 08:50100.22+0.2
      06.11 07:50100.52-0.05
      06.11 06:50100.22-0.0835
      06.11 05:5098.824+0.0418
      06.11 04:5099.5873-0.6509
      06.11 03:5099.7963+0.14
      06.11 02:50101.02-0.02
      06.11 01:50100.68+0.7086
      06.11 00:5099.6214+0.1915
      05.11 23:5099.1117-0.0223
      05.11 22:5099.2809-0.12
      05.11 21:50100.57+0.16
      05.11 20:50101.02+0.18
      05.11 19:50100.73+0.54
      05.11 18:50100.43+0.6342
      05.11 17:5097.8871-0.0325
      05.11 16:5096.5564-0.0897
      05.11 15:5097.3801+0.0081
      05.11 14:5095.5092+0.4024
      05.11 13:5094.4269+0.3276
      05.11 12:5094.594-0.221
      05.11 11:5094.9811-0.1834
      05.11 10:5096.7515+0.1061
      05.11 09:5896.6888+0.0041
      05.11 08:5096.6783+0.1679
      05.11 07:5096.2747+0.1481
      05.11 06:5096.1965+0.0525
      05.11 05:5096.9512-0.3677
      05.11 04:5096.8805+0.1679
      05.11 03:5096.7884-0.1164
      05.11 02:5097.123-0.0802
      05.11 01:5096.6453-0.2626
      05.11 00:5097.1907+0.0357
      04.11 23:5097.3434+0.1638
      04.11 22:5097.046+0.3314
      04.11 21:5096.7339-0.0153
      04.11 20:5096.7932+0.4038
      04.11 19:5096.0297-0.902
      04.11 18:5097.8075+0.4844
      04.11 17:5097.8288-0.0015
      04.11 16:5097.3703+0.589
      04.11 15:5098.0891+0.3677
      04.11 14:5097.3426-0.1758
      04.11 13:5096.9242+0.2987
      04.11 12:5097.8257-0.4856
      04.11 11:5099.1567+0.0797
      04.11 10:5099.6167+0.3461
      04.11 09:5099.4037+0.06
      04.11 08:50100.03-0.16
      04.11 07:50101.05-0.22
      04.11 06:50102.65+0.15
      04.11 05:50102.62-0.51
      04.11 04:50102.12-0.16
      04.11 03:50101.83-
      04.11 02:50100.86-0.21
      04.11 01:50100.87+0.03
      04.11 00:50100.32-0.07
      03.11 23:50101.06-0.02
      03.11 22:50100.47+0.13
      03.11 21:50100.1-0.04
      03.11 20:50100.44-0.33
      03.11 19:50101.82-1.5685
      03.11 18:50100.62-1.1
      03.11 17:50105.1+1.01
      03.11 16:50105.09+0.02
      03.11 15:50105.38+0.13
      03.11 14:50105.79-0.01
      03.11 13:50105.49-0.06
      03.11 12:50105.82+0.22
      03.11 11:50106.3+0.02
      03.11 10:50105.69-0.09
      03.11 09:50106.42-0.07
      03.11 08:50106.52+0.18
      03.11 07:50106.09-0.16
      03.11 06:50106.48+0.07
      03.11 05:50106.5-0.41
      03.11 04:50106.34+0.37
      03.11 03:50106.38-0.12
      03.11 02:50107.31-0.2
      03.11 01:50107.01-0.14
      03.11 00:50106.6+0.01
      02.11 23:50107.02-0.24
      02.11 22:50107.49-0.27
      02.11 21:50107.24-0.14
      02.11 20:50107.11-0.01
      02.11 19:50106.2+0.34
      02.11 18:50105.56+0.09
      02.11 17:50105.03+0.22
      02.11 16:50104.76+0.03
      02.11 15:50105.26-0.16
      02.11 14:50105.54-0.07
      02.11 13:50105.47+0.2
      02.11 12:50105.26+0.2
      02.11 11:50104.82+0.01
      02.11 10:50105.1-
      02.11 09:50104.95-0.01
      02.11 08:50103.97+0.21
      02.11 07:50104.11+0.14
      02.11 06:50103.29+0.06
      02.11 05:50104.14+0.09
      02.11 04:50104.02+0.01
      02.11 03:50103.92-0.05
      02.11 02:50103.04-0.25
      02.11 01:50103.83-0.07
      02.11 00:50103.76-0.03
      01.11 23:50102.96-0.02
      01.11 22:50103.87+0.02
      01.11 21:50103.71+0.13
      01.11 20:50103.09-0.12
      01.11 19:50102.89-
      01.11 18:50102.59-0.22
      01.11 17:50102.21+0.07
      01.11 16:50101.83-0.03
      01.11 15:50101.87-0.05
      01.11 14:50102.07-0.09
      01.11 13:50102.24+0.05
      01.11 12:50102.33+0.25
      01.11 11:50101.4-0.04
      01.11 10:50101.28-0.2
      01.11 09:50101.55-0.05
      01.11 08:50101.53-0.1
      01.11 07:50101.75+0.03
      01.11 06:50101.88+0.09
      01.11 05:50102.19+0.08
      01.11 04:50101.52-0.13
      01.11 03:50101.88-0.18
      01.11 02:50102.38+0.32
      01.11 01:50102.08-0.04
      01.11 00:50100.75+0.15
      31.10 23:50100.71-0.17
      31.10 22:5099.8805-
      31.10 21:50100.85
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 85.8677
      макс: 107.49
      за месяц:
      103.07  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.2026100.19+2.476
      05.11.202697.714-0.9612
      04.11.202698.6752-5.3548
      03.11.2026104.03-1.34
      02.11.2026105.37+3.03
      01.11.2026102.34+0.86
      31.10.2026101.48-2.62
      30.10.2026104.1+0.16
      29.10.2026103.94+2.24
      28.10.2026101.7+1.9097
      27.10.202699.7903-0.7097
      26.10.2026100.5-1
      25.10.2026101.5+0.55
      24.10.2026100.95+1.9925
      23.10.202698.9575+0.2113
      22.10.202698.7462+4.3249
      21.10.202694.4213-2.3778
      20.10.202696.7991-1.2149
      19.10.202698.014-1.1568
      18.10.202699.1708+2.2586
      17.10.202696.9122+2.108
      16.10.202694.8042-1.0725
      15.10.202695.8767+4.3247
      14.10.202691.552+4.2465
      13.10.202687.3055+1.4378
      12.10.202685.8677-1.1977
      11.10.202687.0654-0.1809
      10.10.202687.2463-2.0336
      09.10.202689.2799+0.2271
      08.10.202689.0528+2.5561
      07.10.202686.4967
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 74.77
      макс: 128.64
      за квартал:
      103.07  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.2026100.19+2.476
      05.11.202697.714-0.9612
      04.11.202698.6752-5.3548
      03.11.2026104.03-1.34
      02.11.2026105.37+3.03
      01.11.2026102.34+0.86
      31.10.2026101.48-2.62
      30.10.2026104.1+0.16
      29.10.2026103.94+2.24
      28.10.2026101.7+1.9097
      27.10.202699.7903-0.7097
      26.10.2026100.5-1
      25.10.2026101.5+0.55
      24.10.2026100.95+1.9925
      23.10.202698.9575+0.2113
      22.10.202698.7462+4.3249
      21.10.202694.4213-2.3778
      20.10.202696.7991-1.2149
      19.10.202698.014-1.1568
      18.10.202699.1708+2.2586
      17.10.202696.9122+2.108
      16.10.202694.8042-1.0725
      15.10.202695.8767+4.3247
      14.10.202691.552+4.2465
      13.10.202687.3055+1.4378
      12.10.202685.8677-1.1977
      11.10.202687.0654-0.1809
      10.10.202687.2463-2.0336
      09.10.202689.2799+0.2271
      08.10.202689.0528+2.5561
      07.10.202686.4967+4.6099
      06.10.202681.8868-0.334
      05.10.202682.2208+0.0737
      04.10.202682.1471-0.7424
      03.10.202682.8895+0.5943
      02.10.202682.2952+1.8301
      01.10.202680.4651+1.9613
      30.09.202678.5038+1.4669
      29.09.202677.0369-0.8207
      28.09.202677.8576+3.0876
      27.09.202674.77-4.4306
      25.09.202679.2006-6.7611
      24.09.202685.9617+1.2852
      23.09.202684.6765+2.3944
      22.09.202682.2821+1.4298
      21.09.202680.8523-3.9787
      20.09.202684.831-0.021
      19.09.202684.852-2.9128
      18.09.202687.7648-4.1337
      17.09.202691.8985-3.7646
      16.09.202695.6631+2.8476
      15.09.202692.8155-0.0695
      14.09.202692.885-1.0358
      13.09.202693.9208-0.5899
      12.09.202694.5107-1.9403
      11.09.202696.451-0.8024
      10.09.202697.2534+2.224
      09.09.202695.0294-0.7241
      08.09.202695.7535+0.4817
      07.09.202695.2718-0.1759
      06.09.202695.4477-2.1567
      05.09.202697.6044-1.7573
      04.09.202699.3617-0.2528
      03.09.202699.6145-2.6755
      02.09.2026102.29-0.48
      01.09.2026102.77-1.42
      31.08.2026104.19+10.1582
      30.08.202694.0318+2.0757
      29.08.202691.9561+4.2214
      28.08.202687.7347+0.892
      27.08.202686.8427+6.9638
      26.08.202679.8789+3.3272
      25.08.202676.5517-12.4794
      23.08.202689.0311+1.226
      22.08.202687.8051-17.8649
      21.08.2026105.67-8.3
      20.08.2026113.97+0.64
      19.08.2026113.33-3.63
      18.08.2026116.96-4.84
      17.08.2026121.8-2.15
      16.08.2026123.95+6.05
      15.08.2026117.9-7.46
      14.08.2026125.36-2.24
      13.08.2026127.6+5.38
      12.08.2026122.22-2.78
      11.08.2026125+0.28
      10.08.2026124.72-1.17
      09.08.2026125.89-2.75
      08.08.2026128.64

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.