Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Polygon (prev. MATIC)

    Все криптовалюты » Polygon (prev. MATIC) » UNUS SED LEO

    Курс Polygon (prev. MATIC) (POL) к UNUS SED LEO (LEO)

    Обновлено: 23.09.2026 10:00:01

    =
    Калькулятор POL - LEO / Обратный расчет: курс UNUS SED LEO к Polygon (prev. MATIC)
    0
    10010

    Графики

    Динамика изменения курса polygon (prev. matic) относительно unus sed leo, за 1 POL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01187
      макс: 0.01242
      за сутки:
      0.01242  

      Таблица изменений курса polygon (prev. matic) : показать

      ДатаКурс+/-
      23.09 10:000.01242+2.0E-5
      23.09 09:500.0124+1.0E-5
      23.09 09:400.01239+8.0E-5
      23.09 09:300.01231-1.0E-5
      23.09 09:200.01232-1.0E-5
      23.09 09:100.01233+0.0001
      23.09 09:030.01223+7.0E-5
      23.09 09:000.01216-7.0E-5
      23.09 08:500.01223-1.0E-5
      23.09 08:400.01224+5.0E-5
      23.09 08:300.01219-2.0E-5
      23.09 08:200.01221-1.0E-5
      23.09 08:100.01222-5.0E-5
      23.09 08:000.01227-2.0E-5
      23.09 07:500.01229+1.0E-5
      23.09 07:400.01228+1.0E-5
      23.09 07:300.01227+7.0E-5
      23.09 07:200.0122-6.0E-5
      23.09 07:100.01226-4.0E-5
      23.09 07:030.0123-1.0E-5
      23.09 07:000.01231-
      23.09 06:500.01231+7.0E-5
      23.09 06:400.01224-1.0E-5
      23.09 06:300.01225+4.0E-5
      23.09 06:200.01221+3.0E-5
      23.09 06:100.01218-
      23.09 06:000.01218+1.0E-5
      23.09 05:500.01217-
      23.09 05:400.01217+8.0E-5
      23.09 05:300.01209+2.0E-5
      23.09 05:200.01207-2.0E-5
      23.09 05:100.01209-1.0E-5
      23.09 05:030.0121-
      23.09 05:000.0121-5.0E-5
      23.09 04:500.01215-6.0E-5
      23.09 04:400.01221-1.0E-5
      23.09 04:300.01222+2.0E-5
      23.09 04:200.0122+5.0E-5
      23.09 04:100.01215-
      23.09 04:000.01215-3.0E-5
      23.09 03:500.01218-1.0E-5
      23.09 03:400.01219-
      23.09 03:300.01219-2.0E-5
      23.09 03:200.01221+2.0E-5
      23.09 03:100.01219-7.0E-5
      23.09 03:030.01226+6.0E-5
      23.09 03:000.0122-
      23.09 02:500.0122+2.0E-5
      23.09 02:400.01218-5.0E-5
      23.09 02:300.01223+1.0E-5
      23.09 02:200.01222+3.0E-5
      23.09 02:100.01219+2.0E-5
      23.09 02:000.01217-
      23.09 01:500.01217+4.0E-5
      23.09 01:400.01213+3.0E-5
      23.09 01:300.0121+6.0E-5
      23.09 01:200.01204-4.0E-5
      23.09 01:100.01208-4.0E-5
      23.09 01:030.01212-
      23.09 01:000.01212-
      23.09 00:500.01212-2.0E-5
      23.09 00:400.01214+4.0E-5
      23.09 00:300.0121-
      23.09 00:200.0121-2.0E-5
      23.09 00:100.01212+2.0E-5
      23.09 00:000.0121-7.0E-5
      22.09 23:500.01217-
      22.09 23:400.01217+3.0E-5
      22.09 23:300.01214+3.0E-5
      22.09 23:200.01211-3.0E-5
      22.09 23:100.01214+3.0E-5
      22.09 23:030.01211+2.0E-5
      22.09 23:000.01209-5.0E-5
      22.09 22:500.01214-3.0E-5
      22.09 22:400.01217-
      22.09 22:300.01217+1.0E-5
      22.09 22:200.01216+4.0E-5
      22.09 22:100.01212+4.0E-5
      22.09 22:000.01208-1.0E-5
      22.09 21:500.01209+6.0E-5
      22.09 21:400.01203-4.0E-5
      22.09 21:300.01207-
      22.09 21:200.01207+3.0E-5
      22.09 21:100.01204-1.0E-5
      22.09 21:030.01205-1.0E-5
      22.09 21:000.01206+2.0E-5
      22.09 20:500.01204-1.0E-5
      22.09 20:400.01205+2.0E-5
      22.09 20:300.01203+4.0E-5
      22.09 20:200.01199-2.0E-5
      22.09 20:100.01201-2.0E-5
      22.09 20:000.01203+2.0E-5
      22.09 19:500.01201-
      22.09 19:400.01201+1.0E-5
      22.09 19:300.012+2.0E-5
      22.09 19:200.01198-3.0E-5
      22.09 19:100.01201-5.0E-5
      22.09 19:030.01206-
      22.09 19:000.01206+1.0E-5
      22.09 18:500.01205+3.0E-5
      22.09 18:400.01202+1.0E-5
      22.09 18:300.01201+2.0E-5
      22.09 18:200.01199-
      22.09 18:100.01199+6.0E-5
      22.09 18:000.01193+5.0E-5
      22.09 17:500.01188+1.0E-5
      22.09 17:400.01187-0.00018
      22.09 17:300.01205-2.0E-5
      22.09 17:200.01207-2.0E-5
      22.09 17:100.01209-1.0E-5
      22.09 17:030.0121-
      22.09 17:000.0121+7.0E-5
      22.09 16:500.01203-5.0E-5
      22.09 16:400.01208-
      22.09 16:300.01208-5.0E-5
      22.09 16:200.01213+1.0E-5
      22.09 16:100.01212+8.0E-5
      22.09 16:000.01204-
      22.09 15:500.01204+2.0E-5
      22.09 15:400.01202+5.0E-5
      22.09 15:300.01197+1.0E-5
      22.09 15:200.01196-3.0E-5
      22.09 15:100.01199-5.0E-5
      22.09 15:030.01204-1.0E-5
      22.09 15:000.01205-
      22.09 14:500.01205-
      22.09 14:400.01205-1.0E-5
      22.09 14:300.01206+2.0E-5
      22.09 14:200.01204-
      22.09 14:100.01204-3.0E-5
      22.09 14:000.01207-
      22.09 13:500.01207+2.0E-5
      22.09 13:400.01205+1.0E-5
      22.09 13:300.01204-7.0E-5
      22.09 13:200.01211-6.0E-5
      22.09 13:100.01217-2.0E-5
      22.09 13:030.01219-
      22.09 13:000.01219-1.0E-5
      22.09 12:500.0122-
      22.09 12:400.0122+1.0E-5
      22.09 12:300.01219-1.0E-5
      22.09 12:200.0122-3.0E-5
      22.09 12:100.01223-6.0E-5
      22.09 12:000.01229-1.0E-5
      22.09 11:500.0123+7.0E-5
      22.09 11:400.01223+1.0E-5
      22.09 11:300.01222-2.0E-5
      22.09 11:200.01224+3.0E-5
      22.09 11:100.01221+2.0E-5
      22.09 11:030.01219+1.0E-5
      22.09 11:000.01218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01028
      макс: 0.01274
      за неделю:
      0.01242  

      Таблица изменений курса polygon (prev. matic) : показать

      ДатаКурс+/-
      23.09 10:000.01242+2.0E-5
      23.09 09:500.0124-7.0E-5
      23.09 08:500.01223-2.0E-5
      23.09 07:500.01229-
      23.09 06:500.01231+1.0E-5
      23.09 05:500.01217-5.0E-5
      23.09 04:500.01215-3.0E-5
      23.09 03:500.01218-
      23.09 02:500.0122-
      23.09 01:500.01217-
      23.09 00:500.01212-7.0E-5
      22.09 23:500.01217-5.0E-5
      22.09 22:500.01214-1.0E-5
      22.09 21:500.01209+2.0E-5
      22.09 20:500.01204+2.0E-5
      22.09 19:500.01201+1.0E-5
      22.09 18:500.01205+5.0E-5
      22.09 17:500.01188+7.0E-5
      22.09 16:500.01203-
      22.09 15:500.01204-
      22.09 14:500.01205-
      22.09 13:500.01207-1.0E-5
      22.09 12:500.0122-1.0E-5
      22.09 11:500.0123+2.0E-5
      22.09 10:500.01216-1.0E-5
      22.09 09:500.0122+2.0E-5
      22.09 08:500.0122-4.0E-5
      22.09 07:500.01221-
      22.09 06:500.01228-8.0E-5
      22.09 05:500.01233+2.0E-5
      22.09 04:500.01229-0.0001
      22.09 03:500.01253-2.0E-5
      22.09 02:500.01251-2.0E-5
      22.09 01:500.01257-6.0E-5
      22.09 00:500.01254+3.0E-5
      21.09 23:500.01247+4.0E-5
      21.09 22:500.01244+3.0E-5
      21.09 21:500.0124-5.0E-5
      21.09 20:500.01239-3.0E-5
      21.09 19:500.01261+1.0E-5
      21.09 18:500.01274+4.0E-5
      21.09 17:500.01264+1.0E-5
      21.09 16:500.01266-1.0E-5
      21.09 15:500.0126+0.0001
      21.09 14:500.01257+2.0E-5
      21.09 13:500.01251-0.00011
      21.09 12:500.01242-
      21.09 11:500.01235+4.0E-5
      21.09 10:500.01203+2.0E-5
      21.09 09:500.01207-
      21.09 08:500.01201-0.00012
      21.09 07:500.01236+1.0E-5
      21.09 06:500.01209+3.0E-5
      21.09 05:500.01198-0.00017
      21.09 04:500.01208+5.0E-5
      21.09 03:500.01207-
      21.09 02:500.01224-4.0E-5
      21.09 01:500.0121-1.0E-5
      21.09 00:500.01192-2.0E-5
      20.09 23:500.01196+3.0E-5
      20.09 22:500.01193-2.0E-5
      20.09 21:500.01198-6.0E-5
      20.09 20:500.01203+3.0E-5
      20.09 19:500.01188+3.0E-5
      20.09 18:500.01163-1.0E-5
      20.09 17:500.0116-
      20.09 16:500.01158+1.0E-5
      20.09 15:500.01159+6.0E-5
      20.09 14:500.01167-2.0E-5
      20.09 13:500.01174-2.0E-5
      20.09 12:500.01181-7.0E-5
      20.09 11:500.01174+5.0E-5
      20.09 10:500.01176+3.0E-5
      20.09 09:500.01166-
      20.09 08:500.01166-
      20.09 07:500.01164+5.0E-5
      20.09 06:500.01164-0.00012
      20.09 05:500.01174+2.0E-5
      20.09 04:500.01188-1.0E-5
      20.09 03:500.01185-1.0E-5
      20.09 02:500.01178+2.0E-5
      20.09 01:500.01173+3.0E-5
      20.09 00:500.01168-3.0E-5
      19.09 23:500.01176+1.0E-5
      19.09 22:500.01181-3.0E-5
      19.09 21:500.01175-
      19.09 20:500.01174+1.0E-5
      19.09 19:500.01183-4.0E-5
      19.09 18:500.0119+3.0E-5
      19.09 17:500.01194-
      19.09 16:500.01189-
      19.09 15:500.01181-2.0E-5
      19.09 14:500.01186+3.0E-5
      19.09 13:500.01173-1.0E-5
      19.09 12:500.01175+3.0E-5
      19.09 11:500.0117+1.0E-5
      19.09 10:500.0116+1.0E-5
      19.09 09:500.01166-2.0E-5
      19.09 08:500.0117-2.0E-5
      19.09 07:500.01185-1.0E-5
      19.09 06:500.01202-
      19.09 05:500.01203-
      19.09 04:500.01171-
      19.09 03:500.01175+4.0E-5
      19.09 02:500.01196-
      19.09 01:500.01188-
      19.09 00:500.01192-
      18.09 23:500.01207+0.00017
      18.09 22:500.01208+8.0E-5
      18.09 21:500.0116+1.0E-5
      18.09 20:500.01142+1.0E-5
      18.09 19:500.01139-3.0E-5
      18.09 18:500.01136+7.0E-5
      18.09 17:500.01137-2.0E-5
      18.09 16:500.01133+2.0E-5
      18.09 15:500.01127+2.0E-5
      18.09 14:500.01117-4.0E-5
      18.09 13:500.01127+1.0E-5
      18.09 12:500.01124+3.0E-5
      18.09 11:500.01121-2.0E-5
      18.09 10:500.01125-1.0E-5
      18.09 09:500.01122-2.0E-5
      18.09 08:500.01117-
      18.09 07:500.01127+4.0E-5
      18.09 06:500.01122-
      18.09 05:500.0111+2.0E-5
      18.09 04:500.011-2.0E-5
      18.09 03:500.01094+1.0E-5
      18.09 02:500.011-
      18.09 01:500.011-2.0E-5
      18.09 00:500.01096-1.0E-5
      17.09 23:500.01096+2.0E-5
      17.09 22:500.01095+4.0E-5
      17.09 21:500.01108-0.00012
      17.09 20:500.01136+1.0E-5
      17.09 19:500.01097+2.0E-5
      17.09 18:500.01097-1.0E-5
      17.09 17:500.01098-
      17.09 16:500.01091+2.0E-5
      17.09 15:500.01092+4.0E-5
      17.09 14:500.01074-
      17.09 13:500.01073-2.0E-5
      17.09 12:500.01077+2.0E-5
      17.09 11:500.0108+2.0E-5
      17.09 10:500.01077-1.0E-5
      17.09 09:500.01073-2.0E-5
      17.09 08:500.01074-
      17.09 07:500.01081-
      17.09 06:500.01082-
      17.09 05:500.01069-8.0E-5
      17.09 04:500.01075+2.0E-5
      17.09 03:500.0108+9.0E-5
      17.09 02:500.01064-1.0E-5
      17.09 01:500.0106+2.0E-5
      17.09 00:500.01052-1.0E-5
      16.09 23:500.01054-1.0E-5
      16.09 22:500.01046-4.0E-5
      16.09 21:500.01046+7.0E-5
      16.09 20:500.01038+2.0E-5
      16.09 19:500.01048+1.0E-5
      16.09 18:500.0103-2.0E-5
      16.09 17:500.01031-2.0E-5
      16.09 16:500.01048+2.0E-5
      16.09 15:500.01059+8.0E-5
      16.09 14:500.01057+4.0E-5
      16.09 13:500.01077+0.00015
      16.09 12:500.01051+5.0E-5
      16.09 11:500.01028-
      16.09 10:500.01028
    • * на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.
      мин: 0.009598
      макс: 0.01306
      за месяц:
      0.01242  
      Таблица изменений курса polygon (prev. matic) : показать
      ДатаКурс+/-
      22.09.20260.01215-0.00022
      21.09.20260.01237+0.00058
      20.09.20260.01179-
      19.09.20260.01179+0.0004
      18.09.20260.01139+0.00051
      17.09.20260.01088+0.00043
      16.09.20260.01045-0.00032
      15.09.20260.01077-
      14.09.20260.01077+0.00012
      13.09.20260.01065+7.0E-5
      12.09.20260.01058+0.00021
      11.09.20260.01037+9.0E-5
      10.09.20260.01028-0.00024
      09.09.20260.01052+8.0E-5
      08.09.20260.01044-6.0E-5
      07.09.20260.0105+2.0E-5
      06.09.20260.01048+0.00023
      05.09.20260.01025+0.00019
      04.09.20260.01006+2.0E-5
      03.09.20260.01004+0.000264
      02.09.20260.009776+4.5E-5
      01.09.20260.009731+0.000133
      31.08.20260.009598-0.001032
      30.08.20260.01063-0.00024
      29.08.20260.01087-0.00053
      28.08.20260.0114-0.00012
      27.08.20260.01152-0.001
      26.08.20260.01252-0.00054
      25.08.20260.01306+0.00183
      23.08.20260.01123
    • * на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.
      мин: 0.007302
      макс: 0.01306
      за квартал:
      0.01242  
      Таблица изменений курса polygon (prev. matic) : показать
      ДатаКурс+/-
      22.09.20260.01215-0.00022
      21.09.20260.01237+0.00058
      20.09.20260.01179-
      19.09.20260.01179+0.0004
      18.09.20260.01139+0.00051
      17.09.20260.01088+0.00043
      16.09.20260.01045-0.00032
      15.09.20260.01077-
      14.09.20260.01077+0.00012
      13.09.20260.01065+7.0E-5
      12.09.20260.01058+0.00021
      11.09.20260.01037+9.0E-5
      10.09.20260.01028-0.00024
      09.09.20260.01052+8.0E-5
      08.09.20260.01044-6.0E-5
      07.09.20260.0105+2.0E-5
      06.09.20260.01048+0.00023
      05.09.20260.01025+0.00019
      04.09.20260.01006+2.0E-5
      03.09.20260.01004+0.000264
      02.09.20260.009776+4.5E-5
      01.09.20260.009731+0.000133
      31.08.20260.009598-0.001032
      30.08.20260.01063-0.00024
      29.08.20260.01087-0.00053
      28.08.20260.0114-0.00012
      27.08.20260.01152-0.001
      26.08.20260.01252-0.00054
      25.08.20260.01306+0.00183
      23.08.20260.01123-0.00016
      22.08.20260.01139+0.001927
      21.08.20260.009463+0.000689
      20.08.20260.008774-5.0E-5
      19.08.20260.008824+0.000274
      18.08.20260.00855+0.00034
      17.08.20260.00821+0.000142
      16.08.20260.008068-0.000414
      15.08.20260.008482+0.000505
      14.08.20260.007977+0.00014
      13.08.20260.007837-0.000345
      12.08.20260.008182+0.000182
      11.08.20260.008-1.8E-5
      10.08.20260.008018+7.5E-5
      09.08.20260.007943+0.000169
      08.08.20260.007774+6.4E-5
      07.08.20260.00771+6.0E-6
      06.08.20260.007704+2.9E-5
      05.08.20260.007675+9.5E-5
      04.08.20260.00758+8.8E-5
      03.08.20260.007492+5.5E-5
      02.08.20260.007437+5.6E-5
      01.08.20260.007381+6.5E-5
      31.07.20260.007316+1.4E-5
      30.07.20260.007302-2.1E-5
      29.07.20260.007323-0.000164
      28.07.20260.007487-0.00036
      27.07.20260.007847-4.2E-5
      26.07.20260.007889-2.4E-5
      25.07.20260.007913-0.000111
      24.07.20260.008024+3.2E-5
      23.07.20260.007992-0.000166
      22.07.20260.008158-0.00013
      21.07.20260.008288-1.5E-5
      20.07.20260.008303+5.7E-5
      19.07.20260.008246-7.4E-5
      18.07.20260.00832-0.000154
      17.07.20260.008474+3.7E-5
      16.07.20260.008437-9.2E-5
      15.07.20260.008529-0.000238
      14.07.20260.008767+0.000181
      13.07.20260.008586+0.000212
      12.07.20260.008374-1.6E-5
      11.07.20260.00839+0.000184
      10.07.20260.008206+0.000185
      09.07.20260.008021-3.3E-5
      08.07.20260.008054+9.0E-6
      07.07.20260.008045+0.000129
      06.07.20260.007916-5.0E-5
      05.07.20260.007966-6.9E-5
      04.07.20260.008035-3.0E-6
      03.07.20260.008038+7.0E-5
      02.07.20260.007968+0.000381
      01.07.20260.007587+0.000179
      30.06.20260.007408-0.000148
      29.06.20260.007556+1.1E-5
      28.06.20260.007545-6.9E-5
      27.06.20260.007614-0.000162
      26.06.20260.007776+7.9E-5
      25.06.20260.007697-0.000239
      24.06.20260.007936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.