Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ribbita by Virtuals

    Все криптовалюты » Ribbita by Virtuals » UNUS SED LEO

    Курс Ribbita by Virtuals (TIBBIR) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор TIBBIR - LEO / Обратный расчет: курс UNUS SED LEO к Ribbita by Virtuals
    0
    10010

    Графики

    Динамика изменения курса ribbita by virtuals относительно unus sed leo, за 1 TIBBIR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02249
      макс: 0.02363
      за сутки:
        0.02255

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      29.10 10:300.02255-
      29.10 10:200.02255-6.0E-5
      29.10 10:100.02261-1.0E-5
      29.10 10:000.02262-
      29.10 09:500.02262-
      29.10 09:400.02262-1.0E-5
      29.10 09:300.02263-7.0E-5
      29.10 09:200.0227-3.0E-5
      29.10 09:100.02273-1.0E-5
      29.10 09:030.02274-1.0E-5
      29.10 09:000.02275-6.0E-5
      29.10 08:500.02281+3.0E-5
      29.10 08:400.02278-4.0E-5
      29.10 08:300.02282+2.0E-5
      29.10 08:200.0228+5.0E-5
      29.10 08:100.02275+2.0E-5
      29.10 08:000.02273+9.0E-5
      29.10 07:500.02264+3.0E-5
      29.10 07:400.02261-2.0E-5
      29.10 07:300.02263+5.0E-5
      29.10 07:200.02258-3.0E-5
      29.10 07:100.02261-4.0E-5
      29.10 07:030.02265-1.0E-5
      29.10 07:000.02266+2.0E-5
      29.10 06:500.02264+3.0E-5
      29.10 06:400.02261-2.0E-5
      29.10 06:300.02263+2.0E-5
      29.10 06:200.02261-7.0E-5
      29.10 06:100.02268-6.0E-5
      29.10 06:000.02274+0.00014
      29.10 05:500.0226-6.0E-5
      29.10 05:400.02266-0.00012
      29.10 05:300.02278-3.0E-5
      29.10 05:200.02281-7.0E-5
      29.10 05:100.02288-5.0E-5
      29.10 05:030.02293-3.0E-5
      29.10 05:000.02296-9.0E-5
      29.10 04:500.02305-0.00014
      29.10 04:400.02319+1.0E-5
      29.10 04:300.02318+1.0E-5
      29.10 04:200.02317-7.0E-5
      29.10 04:100.02324-3.0E-5
      29.10 04:000.02327+1.0E-5
      29.10 03:500.02326-0.00013
      29.10 03:400.02339+5.0E-5
      29.10 03:300.02334-0.00011
      29.10 03:200.02345+6.0E-5
      29.10 03:100.02339-4.0E-5
      29.10 03:030.02343+6.0E-5
      29.10 03:000.02337-7.0E-5
      29.10 02:500.02344-3.0E-5
      29.10 02:400.02347+2.0E-5
      29.10 02:300.02345-7.0E-5
      29.10 02:200.02352+4.0E-5
      29.10 02:100.02348-
      29.10 02:000.02348+1.0E-5
      29.10 01:500.02347+1.0E-5
      29.10 01:400.02346-5.0E-5
      29.10 01:300.02351-1.0E-5
      29.10 01:200.02352+5.0E-5
      29.10 01:100.02347-0.00014
      29.10 01:030.02361-1.0E-5
      29.10 01:000.02362+5.0E-5
      29.10 00:500.02357+5.0E-5
      29.10 00:400.02352-0.00011
      29.10 00:300.02363+0.00012
      29.10 00:200.02351-
      29.10 00:100.02351+0.0001
      29.10 00:000.02341-5.0E-5
      28.10 23:500.02346+6.0E-5
      28.10 23:400.0234+8.0E-5
      28.10 23:300.02332-0.00022
      28.10 23:200.02354-9.0E-5
      28.10 23:100.02363+0.0003
      28.10 23:030.02333+6.0E-5
      28.10 23:000.02327+0.00031
      28.10 22:500.02296+6.0E-5
      28.10 22:400.0229+2.0E-5
      28.10 22:300.02288-0.00011
      28.10 22:200.02299+7.0E-5
      28.10 22:100.02292+3.0E-5
      28.10 22:000.02289-6.0E-5
      28.10 21:500.02295+9.0E-5
      28.10 21:400.02286+8.0E-5
      28.10 21:300.02278-
      28.10 21:200.02278+0.00017
      28.10 21:100.02261+8.0E-5
      28.10 21:030.02253+1.0E-5
      28.10 21:000.02252+3.0E-5
      28.10 20:500.02249-1.0E-5
      28.10 20:400.0225-
      28.10 20:300.0225-3.0E-5
      28.10 20:200.02253-4.0E-5
      28.10 20:100.02257-4.0E-5
      28.10 20:000.02261+2.0E-5
      28.10 19:500.02259-1.0E-5
      28.10 19:400.0226+1.0E-5
      28.10 19:300.02259-4.0E-5
      28.10 19:200.02263-
      28.10 19:100.02263-
      28.10 19:030.02263-1.0E-5
      28.10 19:000.02264-
      28.10 18:500.02264-
      28.10 18:400.02264-7.0E-5
      28.10 18:300.02271-
      28.10 18:200.02271+4.0E-5
      28.10 18:100.02267+3.0E-5
      28.10 18:000.02264-0.00014
      28.10 17:500.02278-1.0E-5
      28.10 17:400.02279-2.0E-5
      28.10 17:300.02281-2.0E-5
      28.10 17:200.02283-7.0E-5
      28.10 17:100.0229+4.0E-5
      28.10 17:030.02286-2.0E-5
      28.10 17:000.02288+4.0E-5
      28.10 16:500.02284-1.0E-5
      28.10 16:400.02285+2.0E-5
      28.10 16:300.02283-6.0E-5
      28.10 16:200.02289+4.0E-5
      28.10 16:100.02285-1.0E-5
      28.10 16:000.02286+1.0E-5
      28.10 15:500.02285-2.0E-5
      28.10 15:400.02287-4.0E-5
      28.10 15:300.02291-0.00011
      28.10 15:200.02302-0.00011
      28.10 15:100.02313-
      28.10 15:030.02313+4.0E-5
      28.10 15:000.02309+2.0E-5
      28.10 14:500.02307+7.0E-5
      28.10 14:400.023+4.0E-5
      28.10 14:300.02296+7.0E-5
      28.10 14:200.02289+1.0E-5
      28.10 14:100.02288-
      28.10 14:000.02288+3.0E-5
      28.10 13:500.02285-2.0E-5
      28.10 13:400.02287-
      28.10 13:300.02287+3.0E-5
      28.10 13:200.02284-9.0E-5
      28.10 13:100.02293+2.0E-5
      28.10 13:030.02291-2.0E-5
      28.10 13:000.02293+0.0002
      28.10 12:500.02273-9.0E-5
      28.10 12:400.02282-2.0E-5
      28.10 12:300.02284-0.00016
      28.10 12:200.023-3.0E-5
      28.10 12:100.02303-1.0E-5
      28.10 12:000.02304+7.0E-5
      28.10 11:500.02297+4.0E-5
      28.10 11:400.02293-9.0E-5
      28.10 11:300.02302-0.00011
      28.10 11:200.02313-1.0E-5
      28.10 11:100.02314+1.0E-5
      28.10 11:030.02313-3.0E-5
      28.10 11:000.02316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.02249
      макс: 0.02717
      за неделю:
        0.02255

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      29.10 10:300.02255-
      29.10 09:500.02262-6.0E-5
      29.10 08:500.02281+9.0E-5
      29.10 07:500.02264+2.0E-5
      29.10 06:500.02264+0.00014
      29.10 05:500.0226-9.0E-5
      29.10 04:500.02305+1.0E-5
      29.10 03:500.02326-7.0E-5
      29.10 02:500.02344+1.0E-5
      29.10 01:500.02347+5.0E-5
      29.10 00:500.02357-5.0E-5
      28.10 23:500.02346+0.00031
      28.10 22:500.02296-6.0E-5
      28.10 21:500.02295+3.0E-5
      28.10 20:500.02249+2.0E-5
      28.10 19:500.02259-
      28.10 18:500.02264-0.00014
      28.10 17:500.02278+4.0E-5
      28.10 16:500.02284+1.0E-5
      28.10 15:500.02285+2.0E-5
      28.10 14:500.02307+3.0E-5
      28.10 13:500.02285+0.0002
      28.10 12:500.02273+7.0E-5
      28.10 11:500.02297-0.00013
      28.10 10:500.02329-2.0E-5
      28.10 09:500.02338-1.0E-5
      28.10 08:500.02343+3.0E-5
      28.10 07:500.02336-0.00011
      28.10 06:500.02355-
      28.10 05:500.02321+0.00013
      28.10 04:500.02292+2.0E-5
      28.10 03:500.02407-3.0E-5
      28.10 02:500.02418-6.0E-5
      28.10 01:500.02413-1.0E-5
      28.10 00:500.02411+2.0E-5
      27.10 23:500.02409+1.0E-5
      27.10 22:500.0241-2.0E-5
      27.10 21:500.02415-
      27.10 20:500.02429+7.0E-5
      27.10 19:500.02425-1.0E-5
      27.10 18:500.02437+1.0E-5
      27.10 17:500.02431-3.0E-5
      27.10 16:500.02432+0.00015
      27.10 15:500.02427-5.0E-5
      27.10 14:500.02424+9.0E-5
      27.10 13:500.02411-1.0E-5
      27.10 12:500.02411+1.0E-5
      27.10 11:500.0241-
      27.10 10:500.0241-
      27.10 09:500.0241+1.0E-5
      27.10 08:500.02411+4.0E-5
      27.10 07:500.02407+2.0E-5
      27.10 06:500.0241-1.0E-5
      27.10 05:500.02415-3.0E-5
      27.10 04:500.02419-
      27.10 03:500.02432+1.0E-5
      27.10 02:500.02422+6.0E-5
      27.10 01:500.02416+1.0E-5
      27.10 00:500.02419+1.0E-5
      26.10 23:500.0243-2.0E-5
      26.10 22:500.02435+1.0E-5
      26.10 21:500.02441+6.0E-5
      26.10 20:500.02438+1.0E-5
      26.10 19:500.02416-
      26.10 18:500.02431+1.0E-5
      26.10 17:500.02361-0.00011
      26.10 16:500.02407-4.0E-5
      26.10 15:500.02414+2.0E-5
      26.10 14:500.02415-0.0001
      26.10 13:500.02419+6.0E-5
      26.10 12:500.02429+5.0E-5
      26.10 11:500.02429+9.0E-5
      26.10 10:500.02419-
      26.10 09:500.02421-
      26.10 08:500.02429+2.0E-5
      26.10 07:500.02421-1.0E-5
      26.10 06:500.02414-3.0E-5
      26.10 05:500.02427-
      26.10 04:500.02441-5.0E-5
      26.10 03:500.02448+7.0E-5
      26.10 02:500.02455-1.0E-5
      26.10 01:500.02453-
      26.10 00:500.02454+0.0001
      25.10 23:500.02457+6.0E-5
      25.10 22:500.02451-6.0E-5
      25.10 21:500.0247-6.0E-5
      25.10 20:500.02474+3.0E-5
      25.10 19:500.02456+4.0E-5
      25.10 18:500.02461+6.0E-5
      25.10 17:500.02435-3.0E-5
      25.10 16:500.02437-
      25.10 15:500.02435+0.00012
      25.10 14:500.02437-2.0E-5
      25.10 13:500.02449+3.0E-5
      25.10 12:500.02446+2.0E-5
      25.10 11:500.02454+7.0E-5
      25.10 10:500.02462-2.0E-5
      25.10 09:500.02478-4.0E-5
      25.10 08:500.02486+2.0E-5
      25.10 07:500.02492-2.0E-5
      25.10 06:500.02496+3.0E-5
      25.10 05:500.02496+2.0E-5
      25.10 04:500.02495+4.0E-5
      25.10 03:500.02494+5.0E-5
      25.10 02:500.02497-
      25.10 01:500.02494-0.0001
      25.10 00:500.02519+7.0E-5
      24.10 23:500.02512+4.0E-5
      24.10 22:500.02512-2.0E-5
      24.10 21:500.02509+5.0E-5
      24.10 20:500.02486+4.0E-5
      24.10 19:500.0248+0.0002
      24.10 18:500.02472-3.0E-5
      24.10 17:500.02498-
      24.10 16:500.02518+3.0E-5
      24.10 15:500.02521-
      24.10 14:500.02514+1.0E-5
      24.10 13:500.0253-2.0E-5
      24.10 12:500.02523-4.0E-5
      24.10 11:500.02537+1.0E-5
      24.10 10:500.02537+1.0E-5
      24.10 09:500.02541-
      24.10 08:500.02541-
      24.10 07:500.02568-6.0E-5
      24.10 06:500.02559-2.0E-5
      24.10 05:500.02543+1.0E-5
      24.10 04:500.02535-3.0E-5
      24.10 03:500.02542-
      24.10 02:500.02553-7.0E-5
      24.10 01:500.02561-
      24.10 00:500.0258+0.00015
      23.10 23:500.0256+2.0E-5
      23.10 22:500.02553-3.0E-5
      23.10 21:500.02569-4.0E-5
      23.10 20:500.02573-3.0E-5
      23.10 19:500.02585-
      23.10 18:500.02578+5.0E-5
      23.10 17:500.02586+5.0E-5
      23.10 16:500.02583-9.0E-5
      23.10 15:500.0259-3.0E-5
      23.10 14:500.02579-
      23.10 13:500.02588+2.0E-5
      23.10 12:500.02586+2.0E-5
      23.10 11:500.02601-5.0E-5
      23.10 10:500.02603-1.0E-5
      23.10 09:500.026+1.0E-5
      23.10 08:500.02601+0.00013
      23.10 07:500.02558+2.0E-5
      23.10 06:500.02544+2.0E-5
      23.10 05:500.02539-0.00029
      23.10 04:500.0258-2.0E-5
      23.10 03:500.02639+6.0E-5
      23.10 02:500.02632-5.0E-5
      23.10 01:500.02639-4.0E-5
      23.10 00:500.02646-1.0E-5
      22.10 23:500.02639-3.0E-5
      22.10 22:500.02633+0.00081
      22.10 21:500.0254-
      22.10 20:500.02521-0.00019
      22.10 19:500.02661+6.0E-5
      22.10 18:500.0266-6.0E-5
      22.10 17:500.02695-3.0E-5
      22.10 16:500.02687+2.0E-5
      22.10 15:500.02673-0.0001
      22.10 14:500.02695-7.0E-5
      22.10 13:500.02687+4.0E-5
      22.10 12:500.02686+5.0E-5
      22.10 11:500.02699+2.0E-5
      22.10 10:500.02717
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.
      мин: 0.02062
      макс: 0.0387
      за месяц:
        0.02255
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      28.10.20260.02315-0.00103
      27.10.20260.02418-5.0E-5
      26.10.20260.02423-0.00042
      25.10.20260.02465-0.00056
      24.10.20260.02521-0.00058
      23.10.20260.02579-0.00143
      22.10.20260.02722-0.00196
      21.10.20260.02918+0.00132
      20.10.20260.02786+0.00165
      19.10.20260.02621+0.00093
      18.10.20260.02528-0.00154
      17.10.20260.02682+0.00228
      16.10.20260.02454+0.00392
      15.10.20260.02062-0.00077
      14.10.20260.02139-0.0016
      13.10.20260.02299-0.00116
      12.10.20260.02415-0.00109
      11.10.20260.02524-0.00189
      10.10.20260.02713+0.00053
      09.10.20260.0266+0.00012
      08.10.20260.02648-0.00133
      07.10.20260.02781-0.00188
      06.10.20260.02969+0.00213
      05.10.20260.02756+0.00201
      04.10.20260.02555-0.00154
      03.10.20260.02709-0.00264
      02.10.20260.02973-0.00043
      01.10.20260.03016-0.00323
      30.09.20260.03339-0.00531
      29.09.20260.0387+0.00675
      28.09.20260.03195
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.
      мин: 0.009564
      макс: 0.0387
      за квартал:
        0.02255
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      28.10.20260.02315-0.00103
      27.10.20260.02418-5.0E-5
      26.10.20260.02423-0.00042
      25.10.20260.02465-0.00056
      24.10.20260.02521-0.00058
      23.10.20260.02579-0.00143
      22.10.20260.02722-0.00196
      21.10.20260.02918+0.00132
      20.10.20260.02786+0.00165
      19.10.20260.02621+0.00093
      18.10.20260.02528-0.00154
      17.10.20260.02682+0.00228
      16.10.20260.02454+0.00392
      15.10.20260.02062-0.00077
      14.10.20260.02139-0.0016
      13.10.20260.02299-0.00116
      12.10.20260.02415-0.00109
      11.10.20260.02524-0.00189
      10.10.20260.02713+0.00053
      09.10.20260.0266+0.00012
      08.10.20260.02648-0.00133
      07.10.20260.02781-0.00188
      06.10.20260.02969+0.00213
      05.10.20260.02756+0.00201
      04.10.20260.02555-0.00154
      03.10.20260.02709-0.00264
      02.10.20260.02973-0.00043
      01.10.20260.03016-0.00323
      30.09.20260.03339-0.00531
      29.09.20260.0387+0.00675
      28.09.20260.03195-0.00021
      27.09.20260.03216+0.00167
      25.09.20260.03049+0.00307
      24.09.20260.02742-0.00087
      23.09.20260.02829-0.0008
      22.09.20260.02909+0.00193
      21.09.20260.02716+0.0039
      20.09.20260.02326-0.00094
      19.09.20260.0242+0.00079
      18.09.20260.02341+9.0E-5
      17.09.20260.02332-
      16.09.20260.02332-0.00193
      15.09.20260.02525-0.00177
      14.09.20260.02702+0.00537
      13.09.20260.02165-0.00088
      12.09.20260.02253+0.00227
      11.09.20260.02026-0.00023
      10.09.20260.02049-0.00192
      09.09.20260.02241-0.00109
      08.09.20260.0235-0.00197
      07.09.20260.02547-0.00071
      06.09.20260.02618-9.0E-5
      05.09.20260.02627+5.0E-5
      04.09.20260.02622+0.00165
      03.09.20260.02457+0.00042
      02.09.20260.02415-0.00202
      01.09.20260.02617-0.00014
      31.08.20260.02631-0.00162
      30.08.20260.02793-0.00135
      29.08.20260.02928-0.00043
      28.08.20260.02971+0.00178
      27.08.20260.02793+0.00185
      26.08.20260.02608+0.0014
      25.08.20260.02468-0.00067
      23.08.20260.02535-0.00105
      22.08.20260.0264+0.00124
      21.08.20260.02516-5.0E-5
      20.08.20260.02521+0.00037
      19.08.20260.02484+0.00478
      18.08.20260.02006+0.00124
      17.08.20260.01882-0.00033
      16.08.20260.01915-0.00037
      15.08.20260.01952+0.003
      14.08.20260.01652+0.00093
      13.08.20260.01559-0.00031
      12.08.20260.0159+0.002
      11.08.20260.0139+0.00125
      10.08.20260.01265+0.00233
      09.08.20260.01032+6.0E-5
      08.08.20260.01026+3.0E-5
      07.08.20260.01023-0.0005
      06.08.20260.01073-7.0E-5
      05.08.20260.0108+0.00066
      04.08.20260.01014+0.000576
      03.08.20260.009564-4.1E-5
      02.08.20260.009605-0.000124
      01.08.20260.009729-0.000611
      31.07.20260.01034-0.00034
      30.07.20260.01068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.