Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Safe

    Курс UNUS SED LEO (LEO) к Safe (SAFE)

    Обновлено: 29.10.2026 10:30:01UNUS SED LEO

    =
    Калькулятор LEO - SAFE / Обратный расчет: курс Safe к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно safe, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 86.4082
      макс: 97.1297
      за сутки:
      96.8122  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:3096.8122+0.0275
      29.10 10:2096.7847+0.4936
      29.10 10:1096.2911+0.0152
      29.10 10:0096.2759-0.0935
      29.10 09:5096.3694+0.1279
      29.10 09:4096.2415-0.0915
      29.10 09:3096.333+0.5495
      29.10 09:2095.7835-0.0132
      29.10 09:1095.7967+0.3115
      29.10 09:0395.4852-0.0468
      29.10 09:0095.532+0.2547
      29.10 08:5095.2773-0.1927
      29.10 08:4095.47-0.037
      29.10 08:3095.507-0.0264
      29.10 08:2095.5334-0.1484
      29.10 08:1095.6818+0.0407
      29.10 08:0095.6411-0.2676
      29.10 07:5095.9087-0.2419
      29.10 07:4096.1506-0.173
      29.10 07:3096.3236-0.3714
      29.10 07:2096.695-0.4347
      29.10 07:1097.1297+0.1418
      29.10 07:0396.9879+0.0528
      29.10 07:0096.9351+0.0221
      29.10 06:5096.913+0.2198
      29.10 06:4096.6932+0.6037
      29.10 06:3096.0895+0.3245
      29.10 06:2095.765+0.3227
      29.10 06:1095.4423-0.0504
      29.10 06:0095.4927-0.1351
      29.10 05:5095.6278+0.1658
      29.10 05:4095.462+0.476
      29.10 05:3094.986-0.3454
      29.10 05:2095.3314-0.1974
      29.10 05:1095.5288+0.4302
      29.10 05:0395.0986+0.6748
      29.10 05:0094.4238+0.217
      29.10 04:5094.2068+0.5942
      29.10 04:4093.6126+0.4756
      29.10 04:3093.137+0.0868
      29.10 04:2093.0502+0.0776
      29.10 04:1092.9726+0.187
      29.10 04:0092.7856+0.2411
      29.10 03:5092.5445+0.6828
      29.10 03:4091.8617-0.1909
      29.10 03:3092.0526+0.6765
      29.10 03:2091.3761-0.0614
      29.10 03:1091.4375-0.0147
      29.10 03:0391.4522+0.0657
      29.10 03:0091.3865-0.0963
      29.10 02:5091.4828+0.0319
      29.10 02:4091.4509-0.1356
      29.10 02:3091.5865+0.1177
      29.10 02:2091.4688+0.0167
      29.10 02:1091.4521+0.0762
      29.10 02:0091.3759-0.0308
      29.10 01:5091.4067+0.0694
      29.10 01:4091.3373+0.0121
      29.10 01:3091.3252+0.3754
      29.10 01:2090.9498+0.0849
      29.10 01:1090.8649+0.2825
      29.10 01:0390.5824-0.0895
      29.10 01:0090.6719-0.1656
      29.10 00:5090.8375-0.2526
      29.10 00:4091.0901+0.3727
      29.10 00:3090.7174-0.1004
      29.10 00:2090.8178-0.139
      29.10 00:1090.9568-0.6376
      29.10 00:0091.5944+0.0692
      28.10 23:5091.5252+0.3655
      28.10 23:4091.1597-0.1169
      28.10 23:3091.2766+0.7825
      28.10 23:2090.4941+0.4349
      28.10 23:1090.0592-0.3563
      28.10 23:0390.4155-0.0382
      28.10 23:0090.4537-0.3729
      28.10 22:5090.8266-0.02
      28.10 22:4090.8466-0.0212
      28.10 22:3090.8678-0.1717
      28.10 22:2091.0395+0.0285
      28.10 22:1091.011-0.4177
      28.10 22:0091.4287+0.4285
      28.10 21:5091.0002+0.4883
      28.10 21:4090.5119-0.5021
      28.10 21:3091.014-0.2691
      28.10 21:2091.2831+0.3887
      28.10 21:1090.8944-0.2751
      28.10 21:0391.1695+0.0802
      28.10 21:0091.0893+0.0382
      28.10 20:5091.0511-0.3882
      28.10 20:4091.4393-0.0569
      28.10 20:3091.4962+0.2808
      28.10 20:2091.2154+0.1092
      28.10 20:1091.1062-0.0225
      28.10 20:0091.1287-0.312
      28.10 19:5091.4407+0.1948
      28.10 19:4091.2459+0.1415
      28.10 19:3091.1044+0.0178
      28.10 19:2091.0866-0.1358
      28.10 19:1091.2224+0.0077
      28.10 19:0391.2147-0.0007
      28.10 19:0091.2154+0.0383
      28.10 18:5091.1771-0.0502
      28.10 18:4091.2273+0.2051
      28.10 18:3091.0222-0.2821
      28.10 18:2091.3043-0.278
      28.10 18:1091.5823-0.2045
      28.10 18:0091.7868-0.2385
      28.10 17:5092.0253-0.1891
      28.10 17:4092.2144-0.0943
      28.10 17:3092.3087+0.191
      28.10 17:2092.1177+0.2647
      28.10 17:1091.853-0.2281
      28.10 17:0392.0811+0.0322
      28.10 17:0092.0489+0.3666
      28.10 16:5091.6823+0.2422
      28.10 16:4091.4401-0.0977
      28.10 16:3091.5378+0.16
      28.10 16:2091.3778+0.0779
      28.10 16:1091.2999-0.1669
      28.10 16:0091.4668+0.4282
      28.10 15:5091.0386+0.0104
      28.10 15:4091.0282+0.5328
      28.10 15:3090.4954+0.0536
      28.10 15:2090.4418+0.3823
      28.10 15:1090.0595+0.3234
      28.10 15:0389.7361+0.0034
      28.10 15:0089.7327+0.1275
      28.10 14:5089.6052+0.0081
      28.10 14:4089.5971-0.1266
      28.10 14:3089.7237+0.0562
      28.10 14:2089.6675-0.0296
      28.10 14:1089.6971+0.117
      28.10 14:0089.5801+0.0815
      28.10 13:5089.4986+0.1883
      28.10 13:4089.3103+0.162
      28.10 13:3089.1483+0.0059
      28.10 13:2089.1424+0.183
      28.10 13:1088.9594+0.0655
      28.10 13:0388.8939+0.0167
      28.10 13:0088.8772-0.6421
      28.10 12:5089.5193+0.5618
      28.10 12:4088.9575+0.7257
      28.10 12:3088.2318+0.4225
      28.10 12:2087.8093-0.0774
      28.10 12:1087.8867+0.2606
      28.10 12:0087.6261-0.2737
      28.10 11:5087.8998-0.3414
      28.10 11:4088.2412+0.4695
      28.10 11:3087.7717+0.3527
      28.10 11:2087.419+0.2664
      28.10 11:1087.1526+0.7444
      28.10 11:0386.4082-0.0405
      28.10 11:0086.4487
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 81.8667
      макс: 97.1297
      за неделю:
      96.8122  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:3096.8122-0.0935
      29.10 09:5096.3694+0.2547
      29.10 08:5095.2773-0.2676
      29.10 07:5095.9087+0.0221
      29.10 06:5096.913-0.1351
      29.10 05:5095.6278+0.217
      29.10 04:5094.2068+0.2411
      29.10 03:5092.5445-0.0963
      29.10 02:5091.4828-0.0308
      29.10 01:5091.4067-0.1656
      29.10 00:5090.8375+0.0692
      28.10 23:5091.5252-0.3729
      28.10 22:5090.8266+0.4285
      28.10 21:5091.0002+0.0382
      28.10 20:5091.0511-0.312
      28.10 19:5091.4407+0.0383
      28.10 18:5091.1771-0.2385
      28.10 17:5092.0253+0.3666
      28.10 16:5091.6823+0.4282
      28.10 15:5091.0386+0.1275
      28.10 14:5089.6052+0.0815
      28.10 13:5089.4986-0.6421
      28.10 12:5089.5193-0.2737
      28.10 11:5087.8998+0.2672
      28.10 10:5086.1815-0.3107
      28.10 09:5086.5381-0.0461
      28.10 08:5088.3115+0.3447
      28.10 07:5088.2041+0.4204
      28.10 06:5088.46-0.2007
      28.10 05:5089.3499-0.6578
      28.10 04:5090.2959+0.1109
      28.10 03:5086.4718-0.2812
      28.10 02:5086.4567+0.0469
      28.10 01:5086.7601+0.1232
      28.10 00:5086.5699+0.0324
      27.10 23:5087.0334+0.0881
      27.10 22:5087.1084+0.0132
      27.10 21:5087.1924+0.1832
      27.10 20:5087.0869+0.039
      27.10 19:5087.2448+0.1854
      27.10 18:5086.9629-0.0483
      27.10 17:5088.1835+0.2666
      27.10 16:5088.6981+0.1757
      27.10 15:5088.435+0.1261
      27.10 14:5089.7855-0.016
      27.10 13:5089.5532+0.1673
      27.10 12:5089.651+0.0449
      27.10 11:5089.2293+0.0791
      27.10 10:5088.6923+0.2238
      27.10 09:5088.6907-0.3526
      27.10 08:5088.4137-0.1259
      27.10 07:5089.6217-0.0045
      27.10 06:5089.3528+0.022
      27.10 05:5089.3585+0.0343
      27.10 04:5088.9433+0.0382
      27.10 03:5088.9431-0.46
      27.10 02:5089.1018-0.0128
      27.10 01:5089.5912+0.0201
      27.10 00:5089.0738-0.2618
      26.10 23:5089.2043-0.0377
      26.10 22:5089.7398+0.6672
      26.10 21:5089.0125-0.1716
      26.10 20:5088.6461-0.0301
      26.10 19:5090.1249+0.4462
      26.10 18:5089.1067-0.9406
      26.10 17:5090.5818+0.5282
      26.10 16:5090.8086-0.1621
      26.10 15:5089.8182-0.3264
      26.10 14:5089.5827+0.0271
      26.10 13:5090.5142+0.3485
      26.10 12:5089.9621-0.1414
      26.10 11:5089.7438+0.0166
      26.10 10:5090.2527-0.0567
      26.10 09:5090.1254+0.0044
      26.10 08:5088.7046-0.6637
      26.10 07:5089.118+0.0907
      26.10 06:5089.5229+0.3691
      26.10 05:5089.0059-0.2828
      26.10 04:5088.7197-0.1693
      26.10 03:5088.6459-0.4105
      26.10 02:5089.0811+0.5172
      26.10 01:5087.7492-0.0152
      26.10 00:5088.3579+0.3102
      25.10 23:5087.7358-0.0406
      25.10 22:5087.6535-0.3761
      25.10 21:5087.7308-0.0259
      25.10 20:5086.7826-0.7511
      25.10 19:5087.5791-0.3318
      25.10 18:5087.2288-0.4499
      25.10 17:5087.7453+0.4107
      25.10 16:5087.726-0.0291
      25.10 15:5087.7777+0.3688
      25.10 14:5087.2027+0.1421
      25.10 13:5086.9349+0.0328
      25.10 12:5086.3241+0.1811
      25.10 11:5086.0039+0.1215
      25.10 10:5086.0891+0.0601
      25.10 09:5085.9652-0.1109
      25.10 08:5084.9984+1.028
      25.10 07:5082.9616-0.3105
      25.10 06:5084.0629-0.1523
      25.10 05:5084.5544+0.641
      25.10 04:5083.7248-0.028
      25.10 03:5083.5161+0.0617
      25.10 02:5085.439-0.0422
      25.10 01:5086.2896+0.1537
      25.10 00:5086.2804-1.3047
      24.10 23:5088.003-0.3775
      24.10 22:5089.8811-0.2126
      24.10 21:5090.3369-0.2222
      24.10 20:5091.2467-0.3399
      24.10 19:5091.0739-0.1435
      24.10 18:5092.2426+0.1624
      24.10 17:5090.3872-0.2365
      24.10 16:5088.7915-0.0817
      24.10 15:5088.4488-0.1174
      24.10 14:5087.9723+0.1175
      24.10 13:5086.9371-0.1906
      24.10 12:5087.1121-0.0836
      24.10 11:5086.4367+0.0525
      24.10 10:5085.7113+0.0144
      24.10 09:5085.2596+0.3483
      24.10 08:5082.9577+0.3171
      24.10 07:5082.2728+0.0998
      24.10 06:5081.8667-0.2036
      24.10 05:5083.1543-0.1135
      24.10 04:5084.3399-0.1438
      24.10 03:5084.5707-0.5626
      24.10 02:5085.6733+1.2882
      24.10 01:5086.1206+0.327
      24.10 00:5084.5502-0.0286
      23.10 23:5084.2472+0.0352
      23.10 22:5084.4725-0.0262
      23.10 21:5085.4409+0.0863
      23.10 20:5085.1972-0.8241
      23.10 19:5085.5791-0.3065
      23.10 18:5086.1224-0.2881
      23.10 17:5086.6732+0.1445
      23.10 16:5086.9461-0.0848
      23.10 15:5087.1598+0.008
      23.10 14:5086.8116+0.0071
      23.10 13:5086.3602-0.1595
      23.10 12:5087.9644+0.0148
      23.10 11:5087.6491+0.0426
      23.10 10:5087.585-0.1551
      23.10 09:5087.6493+0.1601
      23.10 08:5087.7704-0.1257
      23.10 07:5088.0416+0.2352
      23.10 06:5087.2803-0.1548
      23.10 05:5087.9836+0.1961
      23.10 04:5088.2579-0.1148
      23.10 03:5089.5696-0.1066
      23.10 02:5089.3+0.0441
      23.10 01:5088.9866+0.1572
      23.10 00:5088.6341+0.3329
      22.10 23:5089.0468-0.3381
      22.10 22:5088.9995+0.0824
      22.10 21:5088.724+0.0564
      22.10 20:5088.5434+0.2799
      22.10 19:5089.0931-0.1742
      22.10 18:5089.0592+0.523
      22.10 17:5087.9275+0.0562
      22.10 16:5087.7148+0.1176
      22.10 15:5087.5409+0.1016
      22.10 14:5087.4592+0.1236
      22.10 13:5087.5385+0.096
      22.10 12:5087.1727+0.0722
      22.10 11:5087.0701-0.0794
      22.10 10:5086.4219
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 69.0732
      макс: 97.1297
      за месяц:
      96.8122  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202689.6973+1.3383
      27.10.202688.359-1.1583
      26.10.202689.5173+3.0972
      25.10.202686.4201-0.3806
      24.10.202686.8007-0.0218
      23.10.202686.8225-0.3276
      22.10.202687.1501+4.1075
      21.10.202683.0426-2.7237
      20.10.202685.7663-1.4199
      19.10.202687.1862+0.6883
      18.10.202686.4979+4.2717
      17.10.202682.2262+3.369
      16.10.202678.8572-4.863
      15.10.202683.7202+10.5181
      14.10.202673.2021+4.1289
      13.10.202669.0732-2.0551
      12.10.202671.1283-5.3108
      11.10.202676.4391+0.8566
      10.10.202675.5825-6.8171
      09.10.202682.3996+0.1102
      08.10.202682.2894+0.9908
      07.10.202681.2986+5.2748
      06.10.202676.0238+0.4587
      05.10.202675.5651-4.8292
      04.10.202680.3943-1.543
      02.10.202681.9373+2.6538
      01.10.202679.2835-1.9802
      30.09.202681.2637-2.4532
      29.09.202683.7169+2.0246
      28.09.202681.6923
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 69.0732
      макс: 116.81
      за квартал:
      96.8122  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202689.6973+1.3383
      27.10.202688.359-1.1583
      26.10.202689.5173+3.0972
      25.10.202686.4201-0.3806
      24.10.202686.8007-0.0218
      23.10.202686.8225-0.3276
      22.10.202687.1501+4.1075
      21.10.202683.0426-2.7237
      20.10.202685.7663-1.4199
      19.10.202687.1862+0.6883
      18.10.202686.4979+4.2717
      17.10.202682.2262+3.369
      16.10.202678.8572-4.863
      15.10.202683.7202+10.5181
      14.10.202673.2021+4.1289
      13.10.202669.0732-2.0551
      12.10.202671.1283-5.3108
      11.10.202676.4391+0.8566
      10.10.202675.5825-6.8171
      09.10.202682.3996+0.1102
      08.10.202682.2894+0.9908
      07.10.202681.2986+5.2748
      06.10.202676.0238+0.4587
      05.10.202675.5651-4.8292
      04.10.202680.3943-1.543
      02.10.202681.9373+2.6538
      01.10.202679.2835-1.9802
      30.09.202681.2637-2.4532
      29.09.202683.7169+2.0246
      28.09.202681.6923+3.2823
      27.09.202678.41+0.261
      25.09.202678.149-3.498
      24.09.202681.647+0.2222
      23.09.202681.4248-0.7313
      22.09.202682.1561-1.6773
      21.09.202683.8334-5
      20.09.202688.8334+0.5901
      19.09.202688.2433-2.8198
      18.09.202691.0631-5.9067
      17.09.202696.9698-1.3956
      16.09.202698.3654+4.3988
      15.09.202693.9666+1.2234
      14.09.202692.7432+1.5096
      13.09.202691.2336-1.4036
      12.09.202692.6372-2.4927
      11.09.202695.1299-1.31
      10.09.202696.4399+5.0377
      09.09.202691.4022+2.4975
      08.09.202688.9047-4.5159
      07.09.202693.4206-1.5644
      06.09.202694.985-0.825
      05.09.202695.81-2.7983
      04.09.202698.6083+0.441
      03.09.202698.1673+0.4699
      02.09.202697.6974-4.9026
      01.09.2026102.6-3.86
      31.08.2026106.46-1.27
      30.08.2026107.73-2.26
      29.08.2026109.99+5.56
      28.08.2026104.43+4.22
      27.08.2026100.21-1.4
      26.08.2026101.61-2.66
      25.08.2026104.27+2.63
      23.08.2026101.64+2.2901
      22.08.202699.3499+0.9687
      21.08.202698.3812-5.9688
      20.08.2026104.35-4.31
      19.08.2026108.66-4.77
      18.08.2026113.43+2.49
      17.08.2026110.94+2.76
      16.08.2026108.18+6.77
      15.08.2026101.41-4.82
      14.08.2026106.23+1.24
      13.08.2026104.99+4.36
      12.08.2026100.63-1.81
      11.08.2026102.44-2.54
      10.08.2026104.98+1.28
      09.08.2026103.7-1.14
      08.08.2026104.84-6.09
      07.08.2026110.93-1.4
      06.08.2026112.33-1.76
      05.08.2026114.09-0.94
      04.08.2026115.03-1.43
      03.08.2026116.46-0.35
      02.08.2026116.81+0.2
      01.08.2026116.61+0.36
      31.07.2026116.25+4.41
      30.07.2026111.84

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.