Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Safe

    Курс UNUS SED LEO (LEO) к Safe (SAFE)

    Обновлено: 14.09.2026 07:20:02UNUS SED LEO

    =
    Калькулятор LEO - SAFE / Обратный расчет: курс Safe к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно safe, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 89.2421
      макс: 94.3015
      за сутки:
        91.4968

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 07:2091.4968-0.0432
      14.09 07:1091.54+0.014
      14.09 07:0391.526+0.0371
      14.09 07:0091.4889-0.2871
      14.09 06:5091.776+0.4491
      14.09 06:4091.3269-0.2524
      14.09 06:3091.5793-0.0187
      14.09 06:2091.598-0.046
      14.09 06:1091.644+0.2984
      14.09 06:0091.3456+0.0273
      14.09 05:5091.3183+0.1317
      14.09 05:4091.1866-0.4112
      14.09 05:3091.5978-0.1764
      14.09 05:2091.7742-0.6422
      14.09 05:1092.4164+0.1236
      14.09 05:0392.2928-0.0073
      14.09 05:0092.3001-0.0807
      14.09 04:5092.3808-0.586
      14.09 04:4092.9668-1.0181
      14.09 04:3093.9849-0.2003
      14.09 04:2094.1852+0.0574
      14.09 04:1094.1278+0.428
      14.09 04:0093.6998-0.0096
      14.09 03:5093.7094-0.3311
      14.09 03:4094.0405-0.261
      14.09 03:3094.3015+0.5184
      14.09 03:2093.7831+0.6523
      14.09 03:1093.1308+0.0299
      14.09 03:0393.1009+0.1094
      14.09 03:0092.9915+0.2273
      14.09 02:5092.7642+0.0478
      14.09 02:4092.7164+0.0583
      14.09 02:3092.6581-0.2412
      14.09 02:2092.8993-0.0624
      14.09 02:1092.9617-0.0041
      14.09 02:0092.9658-0.1546
      14.09 01:5093.1204+0.0564
      14.09 01:4093.064+0.2061
      14.09 01:3092.8579+0.5392
      14.09 01:2092.3187+0.6895
      14.09 01:1091.6292+0.4504
      14.09 01:0391.1788+0.0439
      14.09 01:0091.1349+0.182
      14.09 00:5090.9529+0.0325
      14.09 00:4090.9204-0.0071
      14.09 00:3090.9275-0.1225
      14.09 00:2091.05-0.0507
      14.09 00:1091.1007+0.0021
      14.09 00:0091.0986-0.0431
      13.09 23:5091.1417+0.0325
      13.09 23:4091.1092+0.0621
      13.09 23:3091.0471-0.2142
      13.09 23:2091.2613-0.0075
      13.09 23:1091.2688-0.1328
      13.09 23:0391.4016-0.0654
      13.09 23:0091.467-0.2209
      13.09 22:5091.6879+0.1392
      13.09 22:4091.5487+0.3177
      13.09 22:3091.231+0.1984
      13.09 22:2091.0326+0.022
      13.09 22:1091.0106+0.0954
      13.09 22:0090.9152-0.5603
      13.09 21:5091.4755-0.0032
      13.09 21:4091.4787+0.0382
      13.09 21:3091.4405+0.0092
      13.09 21:2091.4313-0.369
      13.09 21:1091.8003-1.7422
      13.09 21:0393.5425+0.4262
      13.09 21:0093.1163+0.2106
      13.09 20:5092.9057+0.805
      13.09 20:4092.1007+0.2509
      13.09 20:3091.8498-0.0042
      13.09 20:2491.854-0.1651
      13.09 20:1092.0191+0.0395
      13.09 20:0091.9796-0.0201
      13.09 19:5091.9997+0.0021
      13.09 19:4091.9976+0.1382
      13.09 19:3091.8594+0.3302
      13.09 19:2091.5292-0.068
      13.09 19:1091.5972-0.1429
      13.09 19:0391.7401+0.0358
      13.09 19:0091.7043+0.0505
      13.09 18:5091.6538+0.2336
      13.09 18:4091.4202+0.1597
      13.09 18:3091.2605+0.0123
      13.09 18:2091.2482+0.1507
      13.09 18:1091.0975+0.1126
      13.09 18:0090.9849-0.0192
      13.09 17:5091.0041+0.0831
      13.09 17:4090.921+0.0444
      13.09 17:3090.8766-0.1675
      13.09 17:2091.0441-0.0711
      13.09 17:1091.1152-0.0416
      13.09 17:0391.1568-0.0279
      13.09 17:0091.1847-0.4399
      13.09 16:5091.6246-0.2944
      13.09 16:4091.919+0.0477
      13.09 16:3091.8713+0.359
      13.09 16:2091.5123-0.0224
      13.09 16:1091.5347-0.1478
      13.09 16:0091.6825+0.1674
      13.09 15:5091.5151+0.1501
      13.09 15:4091.365-0.094
      13.09 15:3091.459+0.4134
      13.09 15:2091.0456-0.7577
      13.09 15:1091.8033-0.2056
      13.09 15:0392.0089-0.0148
      13.09 15:0092.0237+0.0681
      13.09 14:5091.9556-0.111
      13.09 14:4092.0666-0.0429
      13.09 14:3092.1095-0.1034
      13.09 14:2092.2129+0.1319
      13.09 14:1092.081+0.0371
      13.09 14:0092.0439-0.1426
      13.09 13:5092.1865-0.0539
      13.09 13:4092.2404+0.1324
      13.09 13:3092.108-0.037
      13.09 13:2092.145-0.0949
      13.09 13:1092.2399-0.0197
      13.09 13:0392.2596+0.0496
      13.09 13:0092.21-0.0073
      13.09 12:5092.2173-0.1203
      13.09 12:4092.3376+0.2411
      13.09 12:3092.0965+0.3918
      13.09 12:2091.7047-0.0346
      13.09 12:1091.7393-0.1058
      13.09 12:0091.8451+0.0768
      13.09 11:5091.7683+0.0699
      13.09 11:4091.6984+0.3579
      13.09 11:3091.3405+0.2766
      13.09 11:2091.0639+0.1418
      13.09 11:1090.9221-0.0463
      13.09 11:0390.9684+0.0369
      13.09 11:0090.9315+0.0236
      13.09 10:5090.9079+0.2908
      13.09 10:4090.6171-0.0931
      13.09 10:3090.7102+0.1043
      13.09 10:2090.6059-0.4672
      13.09 10:1091.0731+0.115
      13.09 10:0090.9581+0.2969
      13.09 09:5090.6612-0.0671
      13.09 09:4090.7283-0.0474
      13.09 09:3090.7757-0.0795
      13.09 09:2090.8552-0.0394
      13.09 09:1090.8946+0.0184
      13.09 09:0390.8762-0.126
      13.09 09:0091.0022+0.3955
      13.09 08:5090.6067+0.2139
      13.09 08:4090.3928+0.0672
      13.09 08:3090.3256+0.3275
      13.09 08:2089.9981+0.2143
      13.09 08:1089.7838+0.5417
      13.09 08:0089.2421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 83.2648
      макс: 97.946
      за неделю:
      91.4968  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 07:2091.4968-0.2871
      14.09 06:5091.776+0.0273
      14.09 05:5091.3183-0.0807
      14.09 04:5092.3808-0.0096
      14.09 03:5093.7094+0.2273
      14.09 02:5092.7642-0.1546
      14.09 01:5093.1204+0.182
      14.09 00:5090.9529-0.0431
      13.09 23:5091.1417-0.2209
      13.09 22:5091.6879-0.5603
      13.09 21:5091.4755+0.2106
      13.09 20:5092.9057-0.0201
      13.09 19:5091.9997+0.0505
      13.09 18:5091.6538-0.0192
      13.09 17:5091.0041-0.4399
      13.09 16:5091.6246+0.1674
      13.09 15:5091.5151+0.0681
      13.09 14:5091.9556-0.1426
      13.09 13:5092.1865-0.0073
      13.09 12:5092.2173+0.0768
      13.09 11:5091.7683+0.0236
      13.09 10:5090.9079+0.2969
      13.09 09:5090.6612+0.3955
      13.09 08:5090.6067+0.0278
      13.09 07:5089.2143-0.363
      13.09 06:5087.7231-0.4413
      13.09 05:5090.5787+0.4539
      13.09 04:5090.4554+0.1196
      13.09 03:5091.1176-0.8093
      13.09 02:5092.368-0.0987
      13.09 01:5092.6784-0.0084
      13.09 00:5092.6958-0.0875
      12.09 23:5092.0515-0.0542
      12.09 22:5093.0159-0.0439
      12.09 21:5092.6589+0.0093
      12.09 20:5092.2702+0.0276
      12.09 19:5091.9969+0.0565
      12.09 18:5092.0858-0.0263
      12.09 17:5092.3117+0.0863
      12.09 16:5092.0886+0.0477
      12.09 15:5092.559+0.0114
      12.09 14:5092.9801+0.1286
      12.09 13:5092.8408-0.039
      12.09 12:5092.987+0.0683
      12.09 11:5093.1313+0.019
      12.09 10:5093.0394+0.2204
      12.09 09:5092.429-0.033
      12.09 08:5092.3581+0.0207
      12.09 07:5092.094+0.082
      12.09 06:5091.8225-0.0208
      12.09 05:5093.0205-0.2904
      12.09 04:5093.091-0.3173
      12.09 03:5092.942+0.0123
      12.09 02:5095.099+0.1069
      12.09 01:5095.8174+0.4249
      12.09 00:5095.3302+0.3228
      11.09 23:5094.9537-0.084
      11.09 22:5094.999+0.2706
      11.09 21:5095.5764+0.3764
      11.09 20:5094.317-0.1218
      11.09 19:5093.8649+0.4144
      11.09 18:5093.4633+0.1125
      11.09 17:5093.6674-1.4907
      11.09 16:5095.2916-0.1488
      11.09 15:5095.1342+0.0161
      11.09 14:5096.8071-0.0935
      11.09 13:5096.2609+0.0506
      11.09 12:5095.7244+0.0215
      11.09 11:5094.7367+0.0255
      11.09 10:5094.9245+0.0228
      11.09 09:5094.9652+0.0455
      11.09 08:5094.7879+0.3864
      11.09 07:5093.8786-0.0015
      11.09 06:5093.8317+0.5664
      11.09 05:5093.7921-0.9018
      11.09 04:5096.6482-0.7324
      11.09 03:5096.5908-0.166
      11.09 02:5096.7956-0.5216
      11.09 01:5096.6644-0.2228
      11.09 00:5096.733+0.0001
      10.09 23:5096.4604+0.1955
      10.09 22:5096.9365-0.0512
      10.09 21:5097.0643+0.0276
      10.09 20:5096.4203+0.0654
      10.09 19:5096.4526-0.3265
      10.09 18:5096.1931+0.0136
      10.09 17:5096.7942-0.0904
      10.09 16:5097.7229+0.3495
      10.09 15:5097.946+0.2472
      10.09 14:5096.6088-0.021
      10.09 13:5096.4707+0.2045
      10.09 12:5096.1511+0.0214
      10.09 11:5095.8528+0.0912
      10.09 10:5096.238-0.1553
      10.09 09:5095.9518+0.0629
      10.09 08:5096.0796+0.173
      10.09 07:5096.0972+0.1229
      10.09 06:5095.7738-0.3025
      10.09 05:5095.9316+0.3161
      10.09 04:5096.0053+0.0708
      10.09 03:5095.315-0.1502
      10.09 02:5094.0352+0.3787
      10.09 01:5094.8184+0.1792
      10.09 00:5092.0751+0.2259
      09.09 23:5091.825+0.4723
      09.09 22:5091.5305+0.0739
      09.09 21:5091.225-0.0255
      09.09 20:5091.2464+0.0801
      09.09 19:5090.6315-0.4367
      09.09 18:5090.626+0.0841
      09.09 17:5090.4116-0.0071
      09.09 16:5090.1105+0.0675
      09.09 15:5089.6114-0.044
      09.09 14:5091.3612+0.0926
      09.09 13:5091.4727+0.0488
      09.09 12:5091.5417-0.0185
      09.09 11:5091.121+0.1244
      09.09 10:5091.2273-0.0084
      09.09 09:5090.9417-0.0673
      09.09 08:5090.5231-0.0732
      09.09 07:5091.257+0.2215
      09.09 06:5092.4376-0.1185
      09.09 05:5092.2439-0.1487
      09.09 04:5091.0547+0.0517
      09.09 03:5090.4226-0.7322
      09.09 02:5091.3351-0.2349
      09.09 01:5090.6307+0.3216
      09.09 00:5090.8872-0.0766
      08.09 23:5090.842+0.1459
      08.09 22:5090.3925+0.3671
      08.09 21:5090.7345-0.2072
      08.09 20:5090.5327+0.1419
      08.09 19:5089.6072+0.1339
      08.09 18:5089.6161+0.0903
      08.09 17:5088.4535-0.1103
      08.09 16:5087.3426+0.0476
      08.09 15:5087.1729+0.0044
      08.09 14:5083.4968-1.5295
      08.09 13:5084.5738-0.6905
      08.09 12:5083.2648-0.0735
      08.09 11:5086.2208+0.5253
      08.09 10:5087.9163-0.2846
      08.09 09:5087.0128-0.3612
      08.09 08:5088.3759+0.1478
      08.09 07:5088.6438+0.7131
      08.09 06:5088.3459+0.0412
      08.09 05:5092.186+0.1476
      08.09 04:5093.4994-0.0989
      08.09 03:5093.9431-0.2044
      08.09 02:5094.8645-0.328
      08.09 01:5095.1906+0.0218
      08.09 00:5093.5145-0.7179
      07.09 23:5094.3375-0.0343
      07.09 22:5094.5395+0.0216
      07.09 21:5094.5079+0.1169
      07.09 20:5094.0608+0.1085
      07.09 19:5093.5177+0.296
      07.09 18:5094.005+0.0507
      07.09 17:5092.5403-0.0001
      07.09 16:5092.5423-0.2482
      07.09 15:5092.9541+0.7077
      07.09 14:5092.5085+1.0304
      07.09 13:5091.1642-0.6024
      07.09 12:5092.1637-0.0365
      07.09 11:5094.1545+0.0741
      07.09 10:5094.58+0.0417
      07.09 09:5092.6569+0.1075
      07.09 08:5092.9287-0.0312
      07.09 07:5093.153
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 83.2648
      макс: 113.43
      за месяц:
        91.4968
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202691.2336-1.4036
      12.09.202692.6372-2.4927
      11.09.202695.1299-1.31
      10.09.202696.4399+5.0377
      09.09.202691.4022+2.4975
      08.09.202688.9047-4.5159
      07.09.202693.4206-1.5644
      06.09.202694.985-0.825
      05.09.202695.81-2.7983
      04.09.202698.6083+0.441
      03.09.202698.1673+0.4699
      02.09.202697.6974-4.9026
      01.09.2026102.6-3.86
      31.08.2026106.46-1.27
      30.08.2026107.73-2.26
      29.08.2026109.99+5.56
      28.08.2026104.43+4.22
      27.08.2026100.21-1.4
      26.08.2026101.61-2.66
      25.08.2026104.27+2.63
      23.08.2026101.64+2.2901
      22.08.202699.3499+0.9687
      21.08.202698.3812-5.9688
      20.08.2026104.35-4.31
      19.08.2026108.66-4.77
      18.08.2026113.43+2.49
      17.08.2026110.94+2.76
      16.08.2026108.18+6.77
      15.08.2026101.41-4.82
      14.08.2026106.23
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 82.6101
      макс: 121.89
      за квартал:
        91.4968
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202691.2336-1.4036
      12.09.202692.6372-2.4927
      11.09.202695.1299-1.31
      10.09.202696.4399+5.0377
      09.09.202691.4022+2.4975
      08.09.202688.9047-4.5159
      07.09.202693.4206-1.5644
      06.09.202694.985-0.825
      05.09.202695.81-2.7983
      04.09.202698.6083+0.441
      03.09.202698.1673+0.4699
      02.09.202697.6974-4.9026
      01.09.2026102.6-3.86
      31.08.2026106.46-1.27
      30.08.2026107.73-2.26
      29.08.2026109.99+5.56
      28.08.2026104.43+4.22
      27.08.2026100.21-1.4
      26.08.2026101.61-2.66
      25.08.2026104.27+2.63
      23.08.2026101.64+2.2901
      22.08.202699.3499+0.9687
      21.08.202698.3812-5.9688
      20.08.2026104.35-4.31
      19.08.2026108.66-4.77
      18.08.2026113.43+2.49
      17.08.2026110.94+2.76
      16.08.2026108.18+6.77
      15.08.2026101.41-4.82
      14.08.2026106.23+1.24
      13.08.2026104.99+4.36
      12.08.2026100.63-1.81
      11.08.2026102.44-2.54
      10.08.2026104.98+1.28
      09.08.2026103.7-1.14
      08.08.2026104.84-6.09
      07.08.2026110.93-1.4
      06.08.2026112.33-1.76
      05.08.2026114.09-0.94
      04.08.2026115.03-1.43
      03.08.2026116.46-0.35
      02.08.2026116.81+0.2
      01.08.2026116.61+0.36
      31.07.2026116.25+4.41
      30.07.2026111.84+0.62
      29.07.2026111.22-2.98
      28.07.2026114.2+9.79
      27.07.2026104.41-4.65
      26.07.2026109.06-8.19
      25.07.2026117.25+3.86
      24.07.2026113.39+0.34
      23.07.2026113.05+2.77
      22.07.2026110.28-9.04
      21.07.2026119.32-1.32
      20.07.2026120.64-1.25
      19.07.2026121.89+2.91
      18.07.2026118.98+8.78
      17.07.2026110.2+10.5415
      16.07.202699.6585+5.0087
      15.07.202694.6498+6.6988
      14.07.202687.951+4.8001
      13.07.202683.1509-1.3017
      12.07.202684.4526+1.8425
      11.07.202682.6101-5.8563
      10.07.202688.4664+0.0408
      09.07.202688.4256+0.7839
      08.07.202687.6417-4.9636
      07.07.202692.6053-4.8329
      06.07.202697.4382-1.721
      05.07.202699.1592+1.2667
      04.07.202697.8925-2.7875
      03.07.2026100.68-2.02
      02.07.2026102.7-8.25
      01.07.2026110.95-0.39
      30.06.2026111.34-4.69
      29.06.2026116.03+3.02
      28.06.2026113.01-2.1
      27.06.2026115.11+6.53
      26.06.2026108.58-4.74
      25.06.2026113.32-6.03
      24.06.2026119.35+2.99
      23.06.2026116.36+6.35
      22.06.2026110.01+2.46
      21.06.2026107.55-0.59
      20.06.2026108.14-2.51
      19.06.2026110.65+2.85
      18.06.2026107.8+4.59
      17.06.2026103.21+0.77
      16.06.2026102.44+0.87
      15.06.2026101.57

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.