Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Safe » UNUS SED LEO

    Курс Safe (SAFE) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 10:00:01Safe

    =
    Калькулятор SAFE - LEO / Обратный расчет: курс UNUS SED LEO к Safe
    0
    10010

    Графики

    Динамика изменения курса safe относительно unus sed leo, за 1 SAFE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0106
      макс: 0.011
      за сутки:
      0.01082  

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      14.09 10:000.01082-2.0E-5
      14.09 09:500.01084+1.0E-5
      14.09 09:400.01083-3.0E-5
      14.09 09:300.01086-2.0E-5
      14.09 09:200.01088+1.0E-5
      14.09 09:100.01087-
      14.09 09:080.01087+1.0E-5
      14.09 09:030.01086-
      14.09 09:000.01086-5.0E-5
      14.09 08:500.01091-1.0E-5
      14.09 08:400.01092+2.0E-5
      14.09 08:300.0109-
      14.09 08:200.0109-2.0E-5
      14.09 08:100.01092-1.0E-5
      14.09 08:000.01093-
      14.09 07:500.01093-1.0E-5
      14.09 07:400.01094+1.0E-5
      14.09 07:300.01093-
      14.09 07:200.01093+1.0E-5
      14.09 07:100.01092-1.0E-5
      14.09 07:030.01093-
      14.09 07:000.01093+3.0E-5
      14.09 06:500.0109-5.0E-5
      14.09 06:400.01095+3.0E-5
      14.09 06:300.01092-
      14.09 06:200.01092+1.0E-5
      14.09 06:100.01091-4.0E-5
      14.09 06:000.01095-
      14.09 05:500.01095-2.0E-5
      14.09 05:400.01097+5.0E-5
      14.09 05:300.01092+2.0E-5
      14.09 05:200.0109+8.0E-5
      14.09 05:100.01082-2.0E-5
      14.09 05:030.01084+1.0E-5
      14.09 05:000.01083+1.0E-5
      14.09 04:500.01082+6.0E-5
      14.09 04:400.01076+0.00012
      14.09 04:300.01064+2.0E-5
      14.09 04:200.01062-
      14.09 04:100.01062-5.0E-5
      14.09 04:000.01067-
      14.09 03:500.01067+4.0E-5
      14.09 03:400.01063+3.0E-5
      14.09 03:300.0106-6.0E-5
      14.09 03:200.01066-8.0E-5
      14.09 03:100.01074-
      14.09 03:030.01074-1.0E-5
      14.09 03:000.01075-3.0E-5
      14.09 02:500.01078-1.0E-5
      14.09 02:400.01079-
      14.09 02:300.01079+3.0E-5
      14.09 02:200.01076-
      14.09 02:100.01076-
      14.09 02:000.01076+2.0E-5
      14.09 01:500.01074-1.0E-5
      14.09 01:400.01075-2.0E-5
      14.09 01:300.01077-6.0E-5
      14.09 01:200.01083-8.0E-5
      14.09 01:100.01091-6.0E-5
      14.09 01:030.01097-
      14.09 01:000.01097-2.0E-5
      14.09 00:500.01099-1.0E-5
      14.09 00:400.011-
      14.09 00:300.011+2.0E-5
      14.09 00:200.01098-
      14.09 00:100.01098-
      14.09 00:000.01098+1.0E-5
      13.09 23:500.01097-1.0E-5
      13.09 23:400.01098-
      13.09 23:300.01098+2.0E-5
      13.09 23:200.01096-
      13.09 23:100.01096+2.0E-5
      13.09 23:030.01094+1.0E-5
      13.09 23:000.01093+2.0E-5
      13.09 22:500.01091-1.0E-5
      13.09 22:400.01092-4.0E-5
      13.09 22:300.01096-3.0E-5
      13.09 22:200.01099-
      13.09 22:100.01099-1.0E-5
      13.09 22:000.011+7.0E-5
      13.09 21:500.01093-
      13.09 21:400.01093-1.0E-5
      13.09 21:300.01094-
      13.09 21:200.01094+5.0E-5
      13.09 21:100.01089+0.0002
      13.09 21:030.01069-5.0E-5
      13.09 21:000.01074-2.0E-5
      13.09 20:500.01076-0.0001
      13.09 20:400.01086-3.0E-5
      13.09 20:300.01089-
      13.09 20:240.01089+2.0E-5
      13.09 20:100.01087-
      13.09 20:000.01087-
      13.09 19:500.01087-
      13.09 19:400.01087-2.0E-5
      13.09 19:300.01089-4.0E-5
      13.09 19:200.01093+1.0E-5
      13.09 19:100.01092+2.0E-5
      13.09 19:030.0109-
      13.09 19:000.0109-1.0E-5
      13.09 18:500.01091-3.0E-5
      13.09 18:400.01094-2.0E-5
      13.09 18:300.01096-
      13.09 18:200.01096-2.0E-5
      13.09 18:100.01098-1.0E-5
      13.09 18:000.01099-
      13.09 17:500.01099-1.0E-5
      13.09 17:400.011-
      13.09 17:300.011+2.0E-5
      13.09 17:200.01098-
      13.09 17:100.01098+1.0E-5
      13.09 17:030.01097-
      13.09 17:000.01097+6.0E-5
      13.09 16:500.01091+3.0E-5
      13.09 16:400.01088-
      13.09 16:300.01088-5.0E-5
      13.09 16:200.01093+1.0E-5
      13.09 16:100.01092+1.0E-5
      13.09 16:000.01091-2.0E-5
      13.09 15:500.01093-2.0E-5
      13.09 15:400.01095+2.0E-5
      13.09 15:300.01093-5.0E-5
      13.09 15:200.01098+9.0E-5
      13.09 15:100.01089+2.0E-5
      13.09 15:030.01087-
      13.09 15:000.01087-
      13.09 14:500.01087+1.0E-5
      13.09 14:400.01086-
      13.09 14:300.01086+2.0E-5
      13.09 14:200.01084-2.0E-5
      13.09 14:100.01086-
      13.09 14:000.01086+1.0E-5
      13.09 13:500.01085+1.0E-5
      13.09 13:400.01084-2.0E-5
      13.09 13:300.01086+1.0E-5
      13.09 13:200.01085+1.0E-5
      13.09 13:100.01084-
      13.09 13:030.01084-
      13.09 13:000.01084-
      13.09 12:500.01084+1.0E-5
      13.09 12:400.01083-3.0E-5
      13.09 12:300.01086-4.0E-5
      13.09 12:200.0109-
      13.09 12:100.0109+1.0E-5
      13.09 12:000.01089-1.0E-5
      13.09 11:500.0109-1.0E-5
      13.09 11:400.01091-4.0E-5
      13.09 11:300.01095-3.0E-5
      13.09 11:200.01098-2.0E-5
      13.09 11:100.011+1.0E-5
      13.09 11:030.01099-1.0E-5
      13.09 11:000.011
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01021
      макс: 0.01201
      за неделю:
        0.01082

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      14.09 10:000.01082-2.0E-5
      14.09 09:500.01084-5.0E-5
      14.09 08:500.01091-
      14.09 07:500.01093+3.0E-5
      14.09 06:500.0109-
      14.09 05:500.01095+1.0E-5
      14.09 04:500.01082-
      14.09 03:500.01067-3.0E-5
      14.09 02:500.01078+2.0E-5
      14.09 01:500.01074-2.0E-5
      14.09 00:500.01099+1.0E-5
      13.09 23:500.01097+2.0E-5
      13.09 22:500.01091+7.0E-5
      13.09 21:500.01093-2.0E-5
      13.09 20:500.01076-
      13.09 19:500.01087-1.0E-5
      13.09 18:500.01091-
      13.09 17:500.01099+6.0E-5
      13.09 16:500.01091-2.0E-5
      13.09 15:500.01093-
      13.09 14:500.01087+1.0E-5
      13.09 13:500.01085-
      13.09 12:500.01084-1.0E-5
      13.09 11:500.0109-
      13.09 10:500.011-4.0E-5
      13.09 09:500.01103-5.0E-5
      13.09 08:500.01104-
      13.09 07:500.01121+5.0E-5
      13.09 06:500.0114+5.0E-5
      13.09 05:500.01104-6.0E-5
      13.09 04:500.01106-1.0E-5
      13.09 03:500.01097+9.0E-5
      13.09 02:500.01083+1.0E-5
      13.09 01:500.01079-
      13.09 00:500.01079+1.0E-5
      12.09 23:500.01086+1.0E-5
      12.09 22:500.01075+1.0E-5
      12.09 21:500.01079-
      12.09 20:500.01084-
      12.09 19:500.01087-1.0E-5
      12.09 18:500.01086+1.0E-5
      12.09 17:500.01083-1.0E-5
      12.09 16:500.01086-
      12.09 15:500.0108-
      12.09 14:500.01075-1.0E-5
      12.09 13:500.01077+1.0E-5
      12.09 12:500.01075-1.0E-5
      12.09 11:500.01074-
      12.09 10:500.01075-3.0E-5
      12.09 09:500.01082-
      12.09 08:500.01083-
      12.09 07:500.01086-1.0E-5
      12.09 06:500.01089-
      12.09 05:500.01075+4.0E-5
      12.09 04:500.01074+4.0E-5
      12.09 03:500.01076-1.0E-5
      12.09 02:500.01052-2.0E-5
      12.09 01:500.01044-5.0E-5
      12.09 00:500.01049-3.0E-5
      11.09 23:500.01053+1.0E-5
      11.09 22:500.01053-3.0E-5
      11.09 21:500.01046-4.0E-5
      11.09 20:500.0106+2.0E-5
      11.09 19:500.01065-5.0E-5
      11.09 18:500.0107-2.0E-5
      11.09 17:500.01068+0.00017
      11.09 16:500.01049+2.0E-5
      11.09 15:500.01051-
      11.09 14:500.01033+1.0E-5
      11.09 13:500.01039-1.0E-5
      11.09 12:500.01045-1.0E-5
      11.09 11:500.01056-
      11.09 10:500.01053-
      11.09 09:500.01053-1.0E-5
      11.09 08:500.01055-4.0E-5
      11.09 07:500.01065-
      11.09 06:500.01066-6.0E-5
      11.09 05:500.01066+9.0E-5
      11.09 04:500.01035+8.0E-5
      11.09 03:500.01035+2.0E-5
      11.09 02:500.01033+5.0E-5
      11.09 01:500.01035+2.0E-5
      11.09 00:500.01034-
      10.09 23:500.01037-2.0E-5
      10.09 22:500.01032+1.0E-5
      10.09 21:500.0103-
      10.09 20:500.01037-1.0E-5
      10.09 19:500.01037+3.0E-5
      10.09 18:500.0104-
      10.09 17:500.01033+1.0E-5
      10.09 16:500.01023-4.0E-5
      10.09 15:500.01021-3.0E-5
      10.09 14:500.01035-
      10.09 13:500.01037-2.0E-5
      10.09 12:500.0104-
      10.09 11:500.01043-1.0E-5
      10.09 10:500.01039+2.0E-5
      10.09 09:500.01042-1.0E-5
      10.09 08:500.01041-2.0E-5
      10.09 07:500.01041-1.0E-5
      10.09 06:500.01044+4.0E-5
      10.09 05:500.01042-4.0E-5
      10.09 04:500.01042-1.0E-5
      10.09 03:500.01049+2.0E-5
      10.09 02:500.01063-5.0E-5
      10.09 01:500.01055-2.0E-5
      10.09 00:500.01086-3.0E-5
      09.09 23:500.01089-6.0E-5
      09.09 22:500.01093-1.0E-5
      09.09 21:500.01096-
      09.09 20:500.01096-1.0E-5
      09.09 19:500.01103+6.0E-5
      09.09 18:500.01103-1.0E-5
      09.09 17:500.01106-
      09.09 16:500.0111-1.0E-5
      09.09 15:500.01116-
      09.09 14:500.01095-1.0E-5
      09.09 13:500.01093-
      09.09 12:500.01092+1.0E-5
      09.09 11:500.01097-1.0E-5
      09.09 10:500.01096-
      09.09 09:500.011+1.0E-5
      09.09 08:500.01105+1.0E-5
      09.09 07:500.01096-3.0E-5
      09.09 06:500.01082+1.0E-5
      09.09 05:500.01084+2.0E-5
      09.09 04:500.01098-1.0E-5
      09.09 03:500.01106+9.0E-5
      09.09 02:500.01095+3.0E-5
      09.09 01:500.01103-4.0E-5
      09.09 00:500.011+1.0E-5
      08.09 23:500.01101-1.0E-5
      08.09 22:500.01106-4.0E-5
      08.09 21:500.01102+2.0E-5
      08.09 20:500.01105-2.0E-5
      08.09 19:500.01116-2.0E-5
      08.09 18:500.01116-2.0E-5
      08.09 17:500.01131+1.0E-5
      08.09 16:500.01145-
      08.09 15:500.01147-
      08.09 14:500.01198+0.00022
      08.09 13:500.01182+0.0001
      08.09 12:500.01201+1.0E-5
      08.09 11:500.0116-6.0E-5
      08.09 10:500.01137+4.0E-5
      08.09 09:500.01149+4.0E-5
      08.09 08:500.01132-2.0E-5
      08.09 07:500.01128-9.0E-5
      08.09 06:500.01132-1.0E-5
      08.09 05:500.01085-2.0E-5
      08.09 04:500.0107+2.0E-5
      08.09 03:500.01064+2.0E-5
      08.09 02:500.01054+3.0E-5
      08.09 01:500.01051-
      08.09 00:500.01069+8.0E-5
      07.09 23:500.0106-
      07.09 22:500.01058-
      07.09 21:500.01058-1.0E-5
      07.09 20:500.01063-1.0E-5
      07.09 19:500.01069-4.0E-5
      07.09 18:500.01064-1.0E-5
      07.09 17:500.01081-
      07.09 16:500.01081+3.0E-5
      07.09 15:500.01076-8.0E-5
      07.09 14:500.01081-0.00012
      07.09 13:500.01097+7.0E-5
      07.09 12:500.01085-
      07.09 11:500.01062-1.0E-5
      07.09 10:500.01057
    • * на графике представлен средесуточный курс safe в течение последних 30 дней.
      мин: 0.008816
      макс: 0.01201
      за месяц:
      0.01082  
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      13.09.20260.01096+0.00017
      12.09.20260.01079+0.00028
      11.09.20260.01051+0.00014
      10.09.20260.01037-0.00057
      09.09.20260.01094-0.00031
      08.09.20260.01125+0.00055
      07.09.20260.0107+0.00017
      06.09.20260.01053+9.0E-5
      05.09.20260.01044+0.0003
      04.09.20260.01014-5.0E-5
      03.09.20260.01019-5.0E-5
      02.09.20260.01024+0.000494
      01.09.20260.009746+0.000352
      31.08.20260.009394+0.000111
      30.08.20260.009283+0.000191
      29.08.20260.009092-0.000484
      28.08.20260.009576-0.000403
      27.08.20260.009979+0.000137
      26.08.20260.009842+0.000251
      25.08.20260.009591-0.000248
      23.08.20260.009839-0.000231
      22.08.20260.01007-9.0E-5
      21.08.20260.01016+0.000577
      20.08.20260.009583+0.00038
      19.08.20260.009203+0.000387
      18.08.20260.008816-0.000198
      17.08.20260.009014-0.00023
      16.08.20260.009244-0.000617
      15.08.20260.009861+0.000448
      14.08.20260.009413
    • * на графике представлен средесуточный курс safe в течение последних 3 месяцев.
      мин: 0.008204
      макс: 0.01211
      за квартал:
      0.01082  
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      13.09.20260.01096+0.00017
      12.09.20260.01079+0.00028
      11.09.20260.01051+0.00014
      10.09.20260.01037-0.00057
      09.09.20260.01094-0.00031
      08.09.20260.01125+0.00055
      07.09.20260.0107+0.00017
      06.09.20260.01053+9.0E-5
      05.09.20260.01044+0.0003
      04.09.20260.01014-5.0E-5
      03.09.20260.01019-5.0E-5
      02.09.20260.01024+0.000494
      01.09.20260.009746+0.000352
      31.08.20260.009394+0.000111
      30.08.20260.009283+0.000191
      29.08.20260.009092-0.000484
      28.08.20260.009576-0.000403
      27.08.20260.009979+0.000137
      26.08.20260.009842+0.000251
      25.08.20260.009591-0.000248
      23.08.20260.009839-0.000231
      22.08.20260.01007-9.0E-5
      21.08.20260.01016+0.000577
      20.08.20260.009583+0.00038
      19.08.20260.009203+0.000387
      18.08.20260.008816-0.000198
      17.08.20260.009014-0.00023
      16.08.20260.009244-0.000617
      15.08.20260.009861+0.000448
      14.08.20260.009413-0.000112
      13.08.20260.009525-0.000412
      12.08.20260.009937+0.000176
      11.08.20260.009761+0.000235
      10.08.20260.009526-0.000117
      09.08.20260.009643+0.000105
      08.08.20260.009538+0.000523
      07.08.20260.009015+0.000113
      06.08.20260.008902+0.000137
      05.08.20260.008765+7.1E-5
      04.08.20260.008694+0.000107
      03.08.20260.008587+2.6E-5
      02.08.20260.008561-1.4E-5
      01.08.20260.008575-2.7E-5
      31.07.20260.008602-0.000339
      30.07.20260.008941-5.0E-5
      29.07.20260.008991+0.000235
      28.07.20260.008756-0.000821
      27.07.20260.009577+0.000407
      26.07.20260.00917+0.000641
      25.07.20260.008529-0.00029
      24.07.20260.008819-2.7E-5
      23.07.20260.008846-0.000222
      22.07.20260.009068+0.000687
      21.07.20260.008381+9.2E-5
      20.07.20260.008289+8.5E-5
      19.07.20260.008204-0.000201
      18.07.20260.008405-0.000669
      17.07.20260.009074-0.000956
      16.07.20260.01003-0.00054
      15.07.20260.01057-0.0008
      14.07.20260.01137-0.00066
      13.07.20260.01203+0.00019
      12.07.20260.01184-0.00027
      11.07.20260.01211+0.00081
      10.07.20260.0113-1.0E-5
      09.07.20260.01131-0.0001
      08.07.20260.01141+0.00061
      07.07.20260.0108+0.00054
      06.07.20260.01026+0.00018
      05.07.20260.01008-0.00014
      04.07.20260.01022+0.000288
      03.07.20260.009932+0.000195
      02.07.20260.009737+0.000724
      01.07.20260.009013+3.1E-5
      30.06.20260.008982+0.000364
      29.06.20260.008618-0.000231
      28.06.20260.008849+0.000161
      27.06.20260.008688-0.000522
      26.06.20260.00921+0.000385
      25.06.20260.008825+0.000447
      24.06.20260.008378-0.000216
      23.06.20260.008594-0.000496
      22.06.20260.00909-0.000208
      21.06.20260.009298+5.1E-5
      20.06.20260.009247+0.00021
      19.06.20260.009037-0.000239
      18.06.20260.009276-0.000413
      17.06.20260.009689-7.3E-5
      16.06.20260.009762-8.4E-5
      15.06.20260.009846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.