Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Safe » UNUS SED LEO

    Курс Safe (SAFE) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 12:40:02Safe

    =
    Калькулятор SAFE - LEO / Обратный расчет: курс UNUS SED LEO к Safe
    0
    10010

    Графики

    Динамика изменения курса safe относительно unus sed leo, за 1 SAFE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0103
      макс: 0.01125
      за сутки:
        0.01033

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      29.10 12:400.01033-5.0E-5
      29.10 12:300.01038-
      29.10 12:200.01038+3.0E-5
      29.10 12:100.01035-
      29.10 12:000.01035+2.0E-5
      29.10 11:500.01033-
      29.10 11:400.01033-2.0E-5
      29.10 11:300.01035+2.0E-5
      29.10 11:200.01033-
      29.10 11:100.01033-1.0E-5
      29.10 11:030.01034-
      29.10 11:000.01034+1.0E-5
      29.10 10:500.01033+1.0E-5
      29.10 10:400.01032-1.0E-5
      29.10 10:300.01033-
      29.10 10:200.01033-6.0E-5
      29.10 10:100.01039-
      29.10 10:000.01039+1.0E-5
      29.10 09:500.01038-1.0E-5
      29.10 09:400.01039+1.0E-5
      29.10 09:300.01038-6.0E-5
      29.10 09:200.01044-
      29.10 09:100.01044-3.0E-5
      29.10 09:030.01047-
      29.10 09:000.01047-3.0E-5
      29.10 08:500.0105+3.0E-5
      29.10 08:400.01047-
      29.10 08:300.01047-
      29.10 08:200.01047+2.0E-5
      29.10 08:100.01045-1.0E-5
      29.10 08:000.01046+3.0E-5
      29.10 07:500.01043+3.0E-5
      29.10 07:400.0104+2.0E-5
      29.10 07:300.01038+4.0E-5
      29.10 07:200.01034+4.0E-5
      29.10 07:100.0103-1.0E-5
      29.10 07:030.01031-1.0E-5
      29.10 07:000.01032-
      29.10 06:500.01032-2.0E-5
      29.10 06:400.01034-7.0E-5
      29.10 06:300.01041-3.0E-5
      29.10 06:200.01044-4.0E-5
      29.10 06:100.01048+1.0E-5
      29.10 06:000.01047+1.0E-5
      29.10 05:500.01046-2.0E-5
      29.10 05:400.01048-5.0E-5
      29.10 05:300.01053+4.0E-5
      29.10 05:200.01049+2.0E-5
      29.10 05:100.01047-5.0E-5
      29.10 05:030.01052-7.0E-5
      29.10 05:000.01059-2.0E-5
      29.10 04:500.01061-7.0E-5
      29.10 04:400.01068-6.0E-5
      29.10 04:300.01074-1.0E-5
      29.10 04:200.01075-1.0E-5
      29.10 04:100.01076-2.0E-5
      29.10 04:000.01078-3.0E-5
      29.10 03:500.01081-8.0E-5
      29.10 03:400.01089+3.0E-5
      29.10 03:300.01086-8.0E-5
      29.10 03:200.01094-
      29.10 03:100.01094+1.0E-5
      29.10 03:030.01093-1.0E-5
      29.10 03:000.01094+1.0E-5
      29.10 02:500.01093-
      29.10 02:400.01093+1.0E-5
      29.10 02:300.01092-1.0E-5
      29.10 02:200.01093-
      29.10 02:100.01093-1.0E-5
      29.10 02:000.01094-
      29.10 01:500.01094-1.0E-5
      29.10 01:400.01095-
      29.10 01:300.01095-5.0E-5
      29.10 01:200.011-1.0E-5
      29.10 01:100.01101-3.0E-5
      29.10 01:030.01104+1.0E-5
      29.10 01:000.01103+2.0E-5
      29.10 00:500.01101+3.0E-5
      29.10 00:400.01098-4.0E-5
      29.10 00:300.01102+1.0E-5
      29.10 00:200.01101+2.0E-5
      29.10 00:100.01099+7.0E-5
      29.10 00:000.01092-1.0E-5
      28.10 23:500.01093-4.0E-5
      28.10 23:400.01097+1.0E-5
      28.10 23:300.01096-9.0E-5
      28.10 23:200.01105-5.0E-5
      28.10 23:100.0111+4.0E-5
      28.10 23:030.01106-
      28.10 23:000.01106+5.0E-5
      28.10 22:500.01101-
      28.10 22:400.01101+1.0E-5
      28.10 22:300.011+2.0E-5
      28.10 22:200.01098-1.0E-5
      28.10 22:100.01099+5.0E-5
      28.10 22:000.01094-5.0E-5
      28.10 21:500.01099-6.0E-5
      28.10 21:400.01105+6.0E-5
      28.10 21:300.01099+4.0E-5
      28.10 21:200.01095-5.0E-5
      28.10 21:100.011+3.0E-5
      28.10 21:030.01097-1.0E-5
      28.10 21:000.01098-
      28.10 20:500.01098+4.0E-5
      28.10 20:400.01094+1.0E-5
      28.10 20:300.01093-3.0E-5
      28.10 20:200.01096-2.0E-5
      28.10 20:100.01098+1.0E-5
      28.10 20:000.01097+3.0E-5
      28.10 19:500.01094-2.0E-5
      28.10 19:400.01096-2.0E-5
      28.10 19:300.01098-
      28.10 19:200.01098+2.0E-5
      28.10 19:100.01096-
      28.10 19:030.01096-
      28.10 19:000.01096-1.0E-5
      28.10 18:500.01097+1.0E-5
      28.10 18:400.01096-3.0E-5
      28.10 18:300.01099+4.0E-5
      28.10 18:200.01095+3.0E-5
      28.10 18:100.01092+3.0E-5
      28.10 18:000.01089+2.0E-5
      28.10 17:500.01087+3.0E-5
      28.10 17:400.01084+1.0E-5
      28.10 17:300.01083-3.0E-5
      28.10 17:200.01086-3.0E-5
      28.10 17:100.01089+3.0E-5
      28.10 17:030.01086-
      28.10 17:000.01086-5.0E-5
      28.10 16:500.01091-3.0E-5
      28.10 16:400.01094+2.0E-5
      28.10 16:300.01092-2.0E-5
      28.10 16:200.01094-1.0E-5
      28.10 16:100.01095+2.0E-5
      28.10 16:000.01093-5.0E-5
      28.10 15:500.01098-1.0E-5
      28.10 15:400.01099-6.0E-5
      28.10 15:300.01105-1.0E-5
      28.10 15:200.01106-4.0E-5
      28.10 15:100.0111-4.0E-5
      28.10 15:030.01114-
      28.10 15:000.01114-2.0E-5
      28.10 14:500.01116-
      28.10 14:400.01116+1.0E-5
      28.10 14:300.01115-
      28.10 14:200.01115-
      28.10 14:100.01115-1.0E-5
      28.10 14:000.01116-1.0E-5
      28.10 13:500.01117-3.0E-5
      28.10 13:400.0112-2.0E-5
      28.10 13:300.01122-
      28.10 13:200.01122-2.0E-5
      28.10 13:100.01124-1.0E-5
      28.10 13:030.01125-
      28.10 13:000.01125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0103
      макс: 0.01221
      за неделю:
        0.01033

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      29.10 12:400.01033+2.0E-5
      29.10 11:500.01033+1.0E-5
      29.10 10:500.01033+1.0E-5
      29.10 09:500.01038-3.0E-5
      29.10 08:500.0105+3.0E-5
      29.10 07:500.01043-
      29.10 06:500.01032+1.0E-5
      29.10 05:500.01046-2.0E-5
      29.10 04:500.01061-3.0E-5
      29.10 03:500.01081+1.0E-5
      29.10 02:500.01093-
      29.10 01:500.01094+2.0E-5
      29.10 00:500.01101-1.0E-5
      28.10 23:500.01093+5.0E-5
      28.10 22:500.01101-5.0E-5
      28.10 21:500.01099-
      28.10 20:500.01098+3.0E-5
      28.10 19:500.01094-1.0E-5
      28.10 18:500.01097+2.0E-5
      28.10 17:500.01087-5.0E-5
      28.10 16:500.01091-5.0E-5
      28.10 15:500.01098-2.0E-5
      28.10 14:500.01116-1.0E-5
      28.10 13:500.01117+8.0E-5
      28.10 12:500.01117+3.0E-5
      28.10 11:500.01138-3.0E-5
      28.10 10:500.0116+4.0E-5
      28.10 09:500.01156+1.0E-5
      28.10 08:500.01132-5.0E-5
      28.10 07:500.01134-5.0E-5
      28.10 06:500.0113+3.0E-5
      28.10 05:500.01119+9.0E-5
      28.10 04:500.01107-1.0E-5
      28.10 03:500.01156+3.0E-5
      28.10 02:500.01157-1.0E-5
      28.10 01:500.01153-2.0E-5
      28.10 00:500.01155-
      27.10 23:500.01149-1.0E-5
      27.10 22:500.01148-
      27.10 21:500.01147-2.0E-5
      27.10 20:500.01148-
      27.10 19:500.01146-3.0E-5
      27.10 18:500.0115+1.0E-5
      27.10 17:500.01134-3.0E-5
      27.10 16:500.01127-2.0E-5
      27.10 15:500.01131-2.0E-5
      27.10 14:500.01114-
      27.10 13:500.01117-2.0E-5
      27.10 12:500.01115-1.0E-5
      27.10 11:500.01121-1.0E-5
      27.10 10:500.01127-3.0E-5
      27.10 09:500.01128+5.0E-5
      27.10 08:500.01131+1.0E-5
      27.10 07:500.01116-
      27.10 06:500.01119-
      27.10 05:500.01119-
      27.10 04:500.01124-
      27.10 03:500.01124+6.0E-5
      27.10 02:500.01122-
      27.10 01:500.01116-1.0E-5
      27.10 00:500.01123+3.0E-5
      26.10 23:500.01121+1.0E-5
      26.10 22:500.01114-8.0E-5
      26.10 21:500.01123+2.0E-5
      26.10 20:500.01128-
      26.10 19:500.0111-5.0E-5
      26.10 18:500.01122+0.00012
      26.10 17:500.01104-6.0E-5
      26.10 16:500.01101+2.0E-5
      26.10 15:500.01113+4.0E-5
      26.10 14:500.01116-1.0E-5
      26.10 13:500.01105-5.0E-5
      26.10 12:500.01112+2.0E-5
      26.10 11:500.01114-
      26.10 10:500.01108-
      26.10 09:500.0111-
      26.10 08:500.01127+9.0E-5
      26.10 07:500.01122-1.0E-5
      26.10 06:500.01117-5.0E-5
      26.10 05:500.01124+4.0E-5
      26.10 04:500.01127+2.0E-5
      26.10 03:500.01128+5.0E-5
      26.10 02:500.01123-7.0E-5
      26.10 01:500.0114-
      26.10 00:500.01132-4.0E-5
      25.10 23:500.0114-
      25.10 22:500.01141+5.0E-5
      25.10 21:500.0114+1.0E-5
      25.10 20:500.01152+0.0001
      25.10 19:500.01142+5.0E-5
      25.10 18:500.01146+6.0E-5
      25.10 17:500.0114-5.0E-5
      25.10 16:500.0114+1.0E-5
      25.10 15:500.01139-5.0E-5
      25.10 14:500.01147-2.0E-5
      25.10 13:500.0115-
      25.10 12:500.01158-3.0E-5
      25.10 11:500.01163-2.0E-5
      25.10 10:500.01162-1.0E-5
      25.10 09:500.01163+2.0E-5
      25.10 08:500.01176-0.00014
      25.10 07:500.01205+4.0E-5
      25.10 06:500.0119+2.0E-5
      25.10 05:500.01183-9.0E-5
      25.10 04:500.01194+1.0E-5
      25.10 03:500.01197-
      25.10 02:500.0117-
      25.10 01:500.01159-2.0E-5
      25.10 00:500.01159+0.00017
      24.10 23:500.01136+4.0E-5
      24.10 22:500.01113+3.0E-5
      24.10 21:500.01107+3.0E-5
      24.10 20:500.01096+4.0E-5
      24.10 19:500.01098+2.0E-5
      24.10 18:500.01084-2.0E-5
      24.10 17:500.01106+3.0E-5
      24.10 16:500.01126+1.0E-5
      24.10 15:500.01131+1.0E-5
      24.10 14:500.01137-1.0E-5
      24.10 13:500.0115+2.0E-5
      24.10 12:500.01148+1.0E-5
      24.10 11:500.01157-1.0E-5
      24.10 10:500.01167-
      24.10 09:500.01173-5.0E-5
      24.10 08:500.01205-4.0E-5
      24.10 07:500.01215-1.0E-5
      24.10 06:500.01221+3.0E-5
      24.10 05:500.01203+1.0E-5
      24.10 04:500.01186+2.0E-5
      24.10 03:500.01182+8.0E-5
      24.10 02:500.01167-0.00017
      24.10 01:500.01161-5.0E-5
      24.10 00:500.01183-
      23.10 23:500.01187-1.0E-5
      23.10 22:500.01184+1.0E-5
      23.10 21:500.0117-1.0E-5
      23.10 20:500.01174+0.00011
      23.10 19:500.01169+4.0E-5
      23.10 18:500.01161+4.0E-5
      23.10 17:500.01154-2.0E-5
      23.10 16:500.0115+1.0E-5
      23.10 15:500.01147-
      23.10 14:500.01152-
      23.10 13:500.01158+2.0E-5
      23.10 12:500.01137-
      23.10 11:500.01141-1.0E-5
      23.10 10:500.01142+2.0E-5
      23.10 09:500.01141-2.0E-5
      23.10 08:500.01139+1.0E-5
      23.10 07:500.01136-3.0E-5
      23.10 06:500.01146+2.0E-5
      23.10 05:500.01137-2.0E-5
      23.10 04:500.01133+2.0E-5
      23.10 03:500.01116+1.0E-5
      23.10 02:500.0112-1.0E-5
      23.10 01:500.01124-2.0E-5
      23.10 00:500.01128-4.0E-5
      22.10 23:500.01123+4.0E-5
      22.10 22:500.01124-1.0E-5
      22.10 21:500.01127-
      22.10 20:500.01129-3.0E-5
      22.10 19:500.01122+2.0E-5
      22.10 18:500.01123-6.0E-5
      22.10 17:500.01137-1.0E-5
      22.10 16:500.0114-1.0E-5
      22.10 15:500.01142-1.0E-5
      22.10 14:500.01143-1.0E-5
      22.10 13:500.01142-1.0E-5
      22.10 12:500.01147
    • * на графике представлен средесуточный курс safe в течение последних 30 дней.
      мин: 0.0103
      макс: 0.01448
      за месяц:
        0.01033
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      28.10.20260.01115-0.00017
      27.10.20260.01132+0.00015
      26.10.20260.01117-0.0004
      25.10.20260.01157+5.0E-5
      24.10.20260.01152-
      23.10.20260.01152+5.0E-5
      22.10.20260.01147-0.00057
      21.10.20260.01204+0.00038
      20.10.20260.01166+0.00019
      19.10.20260.01147-9.0E-5
      18.10.20260.01156-0.0006
      17.10.20260.01216-0.00052
      16.10.20260.01268+0.00074
      15.10.20260.01194-0.00172
      14.10.20260.01366-0.00082
      13.10.20260.01448+0.00042
      12.10.20260.01406+0.00098
      11.10.20260.01308-0.00015
      10.10.20260.01323+0.00109
      09.10.20260.01214-1.0E-5
      08.10.20260.01215-0.00015
      07.10.20260.0123-0.00085
      06.10.20260.01315-8.0E-5
      05.10.20260.01323+0.00079
      04.10.20260.01244+0.00024
      02.10.20260.0122-0.00041
      01.10.20260.01261+0.0003
      30.09.20260.01231+0.00036
      29.09.20260.01195-0.00029
      28.09.20260.01224
    • * на графике представлен средесуточный курс safe в течение последних 3 месяцев.
      мин: 0.008561
      макс: 0.01448
      за квартал:
        0.01033
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      28.10.20260.01115-0.00017
      27.10.20260.01132+0.00015
      26.10.20260.01117-0.0004
      25.10.20260.01157+5.0E-5
      24.10.20260.01152-
      23.10.20260.01152+5.0E-5
      22.10.20260.01147-0.00057
      21.10.20260.01204+0.00038
      20.10.20260.01166+0.00019
      19.10.20260.01147-9.0E-5
      18.10.20260.01156-0.0006
      17.10.20260.01216-0.00052
      16.10.20260.01268+0.00074
      15.10.20260.01194-0.00172
      14.10.20260.01366-0.00082
      13.10.20260.01448+0.00042
      12.10.20260.01406+0.00098
      11.10.20260.01308-0.00015
      10.10.20260.01323+0.00109
      09.10.20260.01214-1.0E-5
      08.10.20260.01215-0.00015
      07.10.20260.0123-0.00085
      06.10.20260.01315-8.0E-5
      05.10.20260.01323+0.00079
      04.10.20260.01244+0.00024
      02.10.20260.0122-0.00041
      01.10.20260.01261+0.0003
      30.09.20260.01231+0.00036
      29.09.20260.01195-0.00029
      28.09.20260.01224-0.00051
      27.09.20260.01275-5.0E-5
      25.09.20260.0128+0.00055
      24.09.20260.01225-3.0E-5
      23.09.20260.01228+0.00011
      22.09.20260.01217+0.00024
      21.09.20260.01193+0.00067
      20.09.20260.01126-7.0E-5
      19.09.20260.01133+0.00035
      18.09.20260.01098+0.00067
      17.09.20260.01031+0.00014
      16.09.20260.01017-0.00047
      15.09.20260.01064-0.00014
      14.09.20260.01078-0.00018
      13.09.20260.01096+0.00017
      12.09.20260.01079+0.00028
      11.09.20260.01051+0.00014
      10.09.20260.01037-0.00057
      09.09.20260.01094-0.00031
      08.09.20260.01125+0.00055
      07.09.20260.0107+0.00017
      06.09.20260.01053+9.0E-5
      05.09.20260.01044+0.0003
      04.09.20260.01014-5.0E-5
      03.09.20260.01019-5.0E-5
      02.09.20260.01024+0.000494
      01.09.20260.009746+0.000352
      31.08.20260.009394+0.000111
      30.08.20260.009283+0.000191
      29.08.20260.009092-0.000484
      28.08.20260.009576-0.000403
      27.08.20260.009979+0.000137
      26.08.20260.009842+0.000251
      25.08.20260.009591-0.000248
      23.08.20260.009839-0.000231
      22.08.20260.01007-9.0E-5
      21.08.20260.01016+0.000577
      20.08.20260.009583+0.00038
      19.08.20260.009203+0.000387
      18.08.20260.008816-0.000198
      17.08.20260.009014-0.00023
      16.08.20260.009244-0.000617
      15.08.20260.009861+0.000448
      14.08.20260.009413-0.000112
      13.08.20260.009525-0.000412
      12.08.20260.009937+0.000176
      11.08.20260.009761+0.000235
      10.08.20260.009526-0.000117
      09.08.20260.009643+0.000105
      08.08.20260.009538+0.000523
      07.08.20260.009015+0.000113
      06.08.20260.008902+0.000137
      05.08.20260.008765+7.1E-5
      04.08.20260.008694+0.000107
      03.08.20260.008587+2.6E-5
      02.08.20260.008561-1.4E-5
      01.08.20260.008575-2.7E-5
      31.07.20260.008602-0.000339
      30.07.20260.008941

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.