Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » SOON

    Курс UNUS SED LEO (LEO) к SOON (SOON)

    Обновлено: 14.09.2026 18:50:01UNUS SED LEO

    =
    Калькулятор LEO - SOON / Обратный расчет: курс SOON к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно soon, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.7857
      макс: 50.1918
      за сутки:
      49.7123  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 18:5049.7123+0.0492
      14.09 18:4049.6631-0.0891
      14.09 18:3049.7522-0.1114
      14.09 18:2049.8636-0.0695
      14.09 18:1049.9331+0.002
      14.09 18:0049.9311+0.1063
      14.09 17:5049.8248+0.0317
      14.09 17:4049.7931-0.0491
      14.09 17:3049.8422+0.3003
      14.09 17:2049.5419-0.195
      14.09 17:1049.7369-0.0537
      14.09 17:0349.7906+0.0101
      14.09 17:0049.7805+0.062
      14.09 16:5049.7185-0.044
      14.09 16:4049.7625+0.2478
      14.09 16:3049.5147+0.0584
      14.09 16:2049.4563-0.1814
      14.09 16:1049.6377+0.2367
      14.09 16:0049.401+0.2637
      14.09 15:5049.1373+0.0464
      14.09 15:4049.0909+0.0909
      14.09 15:3049+0.0769
      14.09 15:2048.9231-0.034
      14.09 15:1048.9571-0.1706
      14.09 15:0549.1277-0.0031
      14.09 15:0349.1308+0.0021
      14.09 15:0049.1287+0.0216
      14.09 14:5049.1071-0.0312
      14.09 14:4049.1383+0.0516
      14.09 14:3049.0867-0.2309
      14.09 14:2049.3176-0.0054
      14.09 14:1049.323+0.0172
      14.09 14:0049.3058+0.0609
      14.09 13:5049.2449+0.0225
      14.09 13:4049.2224+0.0045
      14.09 13:3049.2179-0.0644
      14.09 13:2049.2823+0.1407
      14.09 13:1049.1416-0.0311
      14.09 13:0349.1727+0.0772
      14.09 13:0049.0955-0.2732
      14.09 12:5049.3687+0.0139
      14.09 12:4049.3548-0.0586
      14.09 12:3049.4134-0.0167
      14.09 12:2049.4301+0.0902
      14.09 12:1049.3399-0.0218
      14.09 12:0049.3617+0.1655
      14.09 11:5049.1962-0.031
      14.09 11:4049.2272-0.0277
      14.09 11:3049.2549-0.0214
      14.09 11:2049.2763-0.0437
      14.09 11:1049.32-0.0001
      14.09 11:0549.3201+0.0673
      14.09 11:0349.2528-0.0223
      14.09 11:0049.2751+0.264
      14.09 10:5049.0111-0.0114
      14.09 10:4049.0225+0.0751
      14.09 10:3048.9474+0.0109
      14.09 10:2048.9365+0.0574
      14.09 10:1048.8791-0.2376
      14.09 10:0049.1167+0.1611
      14.09 09:5048.9556-0.1284
      14.09 09:4049.084+0.0747
      14.09 09:3049.0093+0.0817
      14.09 09:2048.9276+0.0094
      14.09 09:1048.9182-0.1124
      14.09 09:0849.0306-0.1322
      14.09 09:0349.1628-0.0704
      14.09 09:0049.2332+0.168
      14.09 08:5049.0652-0.0795
      14.09 08:4049.1447-0.2744
      14.09 08:3049.4191+0.051
      14.09 08:2049.3681+0.0396
      14.09 08:1049.3285+0.0146
      14.09 08:0049.3139+0.016
      14.09 07:5049.2979+0.0382
      14.09 07:4049.2597+0.0288
      14.09 07:3049.2309-0.0003
      14.09 07:2049.2312-0.1003
      14.09 07:1049.3315-0.0416
      14.09 07:0349.3731+0.041
      14.09 07:0049.3321-0.0244
      14.09 06:5049.3565+0.1926
      14.09 06:4049.1639-0.0052
      14.09 06:3049.1691+0.0741
      14.09 06:2049.095+0.0566
      14.09 06:1049.0384+0.0105
      14.09 06:0049.0279+0.026
      14.09 05:5049.0019+0.2162
      14.09 05:4048.7857-0.1451
      14.09 05:3048.9308-0.1855
      14.09 05:2049.1163-0.2003
      14.09 05:1049.3166+0.0149
      14.09 05:0349.3017+0.0249
      14.09 05:0049.2768-0.1211
      14.09 04:5049.3979-0.2923
      14.09 04:4049.6902+0.0242
      14.09 04:3049.666+0.0213
      14.09 04:2049.6447+0.278
      14.09 04:1049.3667+0.0064
      14.09 04:0049.3603-0.1005
      14.09 03:5049.4608+0.0782
      14.09 03:4049.3826-0.1381
      14.09 03:3049.5207+0.4105
      14.09 03:2049.1102-0.5883
      14.09 03:1049.6985-0.1021
      14.09 03:0349.8006-0.0776
      14.09 03:0049.8782-0.0268
      14.09 02:5049.905-0.0512
      14.09 02:4049.9562-0.0814
      14.09 02:3050.0376-0.1542
      14.09 02:2050.1918+0.1147
      14.09 02:1050.0771-0.0018
      14.09 02:0050.0789+0.0336
      14.09 01:5050.0453+0.1165
      14.09 01:4049.9288+0.1567
      14.09 01:3049.7721+0.045
      14.09 01:2049.7271+0.2342
      14.09 01:1049.4929+0.3548
      14.09 01:0349.1381+0.1509
      14.09 01:0048.9872+0.0019
      14.09 00:5048.9853-0.0956
      14.09 00:4049.0809+0.0054
      14.09 00:3049.0755-0.0071
      14.09 00:2049.0826+0.0326
      14.09 00:1049.05+0.0562
      14.09 00:0048.9938-0.1357
      13.09 23:5049.1295+0.0443
      13.09 23:4049.0852+0.0138
      13.09 23:3049.0714-0.0041
      13.09 23:2049.0755-0.0277
      13.09 23:1049.1032+0.0136
      13.09 23:0349.0896-0.0023
      13.09 23:0049.0919-0.0271
      13.09 22:5049.119-0.0012
      13.09 22:4049.1202+0.0528
      13.09 22:3049.0674+0.1029
      13.09 22:2048.9645+0.0222
      13.09 22:1048.9423+0.065
      13.09 22:0048.8773-0.089
      13.09 21:5048.9663-0.0128
      13.09 21:4048.9791+0.1381
      13.09 21:3048.841+0.0017
      13.09 21:2048.8393-0.0987
      13.09 21:1048.938+0.0184
      13.09 21:0348.9196+0.007
      13.09 21:0048.9126-0.084
      13.09 20:5048.9966-0.1625
      13.09 20:4049.1591-0.0091
      13.09 20:3049.1682+0.0526
      13.09 20:2449.1156-0.1073
      13.09 20:1049.2229+0.1995
      13.09 20:0049.0234-0.0404
      13.09 19:5049.0638+0.1763
      13.09 19:4048.8875-0.0312
      13.09 19:3048.9187+0.0059
      13.09 19:2048.9128+0.0392
      13.09 19:1048.8736-0.1611
      13.09 19:0349.0347-0.1095
      13.09 19:0049.1442
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.176
      макс: 53.2343
      за неделю:
        49.7123

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 18:5049.7123+0.1063
      14.09 17:5049.8248+0.062
      14.09 16:5049.7185+0.2637
      14.09 15:5049.1373+0.0216
      14.09 14:5049.1071+0.0609
      14.09 13:5049.2449-0.2732
      14.09 12:5049.3687+0.1655
      14.09 11:5049.1962+0.264
      14.09 10:5049.0111+0.1611
      14.09 09:5048.9556+0.168
      14.09 08:5049.0652+0.016
      14.09 07:5049.2979-0.0244
      14.09 06:5049.3565+0.026
      14.09 05:5049.0019-0.1211
      14.09 04:5049.3979-0.1005
      14.09 03:5049.4608-0.0268
      14.09 02:5049.905+0.0336
      14.09 01:5050.0453+0.0019
      14.09 00:5048.9853-0.1357
      13.09 23:5049.1295-0.0271
      13.09 22:5049.119-0.089
      13.09 21:5048.9663-0.084
      13.09 20:5048.9966-0.0404
      13.09 19:5049.0638-0.0264
      13.09 18:5049.1706-0.1226
      13.09 17:5049.3219-0.4611
      13.09 16:5050.1898+0.064
      13.09 15:5050.0108-0.0624
      13.09 14:5050.3027+0.0118
      13.09 13:5050.2659-0.0547
      13.09 12:5050.4888+0.0399
      13.09 11:5050.4931+0.0329
      13.09 10:5049.9471+0.0923
      13.09 09:5049.8207-0.0205
      13.09 08:5049.6363-0.1507
      13.09 07:5049.4976+0.0858
      13.09 06:5049.3478-0.0798
      13.09 05:5049.8245+0.2919
      13.09 04:5049.8357-0.1587
      13.09 03:5050.5939-0.0398
      13.09 02:5050.7668+0.0315
      13.09 01:5050.6775-0.03
      13.09 00:5050.4331+0.1307
      12.09 23:5050.0175+0.0396
      12.09 22:5050.2769+0.1468
      12.09 21:5049.89-0.022
      12.09 20:5050.3082-0.0353
      12.09 19:5050.3296-0.041
      12.09 18:5050.5694-0.0867
      12.09 17:5050.7175+0.1469
      12.09 16:5050.6352+0.0583
      12.09 15:5050.4564+0.0118
      12.09 14:5050.4285+0.1085
      12.09 13:5050.2405-0.0517
      12.09 12:5050.5878+0.0168
      12.09 11:5050.4451+0.1052
      12.09 10:5050.2576+0.0745
      12.09 09:5050.3106-0.0531
      12.09 08:5050.5614+0.0367
      12.09 07:5050.0344+0.0064
      12.09 06:5050.2034+0.0879
      12.09 05:5049.9389-0.1734
      12.09 04:5049.9883-0.0635
      12.09 03:5049.9259-0.0265
      12.09 02:5050.4484-0.0404
      12.09 01:5051.0075+0.4166
      12.09 00:5050.4035-0.0423
      11.09 23:5050.7174-0.1105
      11.09 22:5051.1818+0.2041
      11.09 21:5051.2895+0.0175
      11.09 20:5050.6895+0.0696
      11.09 19:5050.549+0.3181
      11.09 18:5050.257-0.0536
      11.09 17:5050.5001-0.5211
      11.09 16:5051.1638+0.1671
      11.09 15:5051.2873+0.7257
      11.09 14:5050.7099-0.2592
      11.09 13:5051.3796+0.0763
      11.09 12:5051.4623-0.0101
      11.09 11:5051.4151+0.0126
      11.09 10:5051.1289-0.064
      11.09 09:5051.3288-0.02
      11.09 08:5051.4879-0.0261
      11.09 07:5051.8406-0.1115
      11.09 06:5052.3072+0.0588
      11.09 05:5052.4168-0.4888
      11.09 04:5052.7308+0.0605
      11.09 03:5052.5862+0.0576
      11.09 02:5053.2343+0.126
      11.09 01:5052.8816+0.0466
      11.09 00:5052.6276-0.0686
      10.09 23:5052.8558+0.1114
      10.09 22:5052.8788-0.0653
      10.09 21:5053.0168-0.0354
      10.09 20:5052.5008-0.0062
      10.09 19:5053.1142+0.0919
      10.09 18:5052.3657+0.0371
      10.09 17:5052.7437-0.0461
      10.09 16:5052.3029+0.1171
      10.09 15:5052.0089+0.0264
      10.09 14:5051.5537+0.0526
      10.09 13:5051.5524-0.0318
      10.09 12:5051.4932-0.039
      10.09 11:5051.3161+0.1242
      10.09 10:5051.5178-0.0909
      10.09 09:5050.3684+0.1014
      10.09 08:5050.3262-0.0125
      10.09 07:5050.1519+0.0758
      10.09 06:5049.8704+0.0562
      10.09 05:5049.6198+0.115
      10.09 04:5050.4754+0.1439
      10.09 03:5049.8139-0.1063
      10.09 02:5049.7665+0.075
      10.09 01:5050.4863+0.0782
      10.09 00:5049.6576+0.108
      09.09 23:5048.8216+0.1145
      09.09 22:5048.7989-0.0138
      09.09 21:5048.5545+0.0162
      09.09 20:5048.7224-0.1885
      09.09 19:5048.8643-0.4102
      09.09 18:5049.7195+0.0538
      09.09 17:5049.22-0.0867
      09.09 16:5049.2316-0.024
      09.09 15:5048.9264-0.0332
      09.09 14:5049.0757-0.0657
      09.09 13:5048.7998+0.237
      09.09 12:5048.1024-0.2612
      09.09 11:5049.1202-0.1669
      09.09 10:5049.3081-0.0164
      09.09 09:5049.2674+0.0213
      09.09 08:5049.3229+0.0714
      09.09 07:5048.9649+0.0018
      09.09 06:5049.8278+0.0303
      09.09 05:5050.1367-0.1991
      09.09 04:5049.7659+0.1259
      09.09 03:5049.1269-0.5251
      09.09 02:5049.1447-0.4895
      09.09 01:5050.8056+0.6628
      09.09 00:5050.665-0.0882
      08.09 23:5050.6678+0.0967
      08.09 22:5050.351+0.0552
      08.09 21:5050.6366+0.0588
      08.09 20:5049.1784+0.0802
      08.09 19:5048.3918-0.1125
      08.09 18:5048.4223-0.392
      08.09 17:5049.4906+0.2986
      08.09 16:5049.6003-0.0404
      08.09 15:5048.9496+0.3596
      08.09 14:5048.5231+0.4894
      08.09 13:5047.4833+0.1644
      08.09 12:5047.176-0.0522
      08.09 11:5047.4334-0.1736
      08.09 10:5047.6945+0.0313
      08.09 09:5047.7945+0.0171
      08.09 08:5047.545-0.0986
      08.09 07:5047.4853-0.2222
      08.09 06:5047.974+0.1897
      08.09 05:5048.383+0.1713
      08.09 04:5048.3878+0.0958
      08.09 03:5048.4902-0.0576
      08.09 02:5048.5014+0.0087
      08.09 01:5048.9648-0.0334
      08.09 00:5048.3043-0.2896
      07.09 23:5048.477+0.073
      07.09 22:5048.3274-0.0099
      07.09 21:5048.4128+0.043
      07.09 20:5047.9366+0.0594
      07.09 19:5047.6889+0.2517
      07.09 18:5048.3067
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 44.5722
      макс: 53.2343
      за месяц:
      49.7123  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202649.6934-0.6608
      12.09.202650.3542-0.9261
      11.09.202651.2803-0.3689
      10.09.202651.6492+2.4391
      09.09.202649.2101+0.4962
      08.09.202648.7139+0.2134
      07.09.202648.5005-0.4536
      06.09.202648.9541-0.1054
      05.09.202649.0595-0.1595
      04.09.202649.219+0.2221
      03.09.202648.9969-1.1554
      02.09.202650.1523+0.8241
      01.09.202649.3282+0.6342
      31.08.202648.694+1.2936
      30.08.202647.4004+0.3852
      29.08.202647.0152+1.0708
      28.08.202645.9444+0.2766
      27.08.202645.6678-1.2254
      26.08.202646.8932-1.3659
      25.08.202648.2591-0.4465
      23.08.202648.7056+1.7833
      22.08.202646.9223+2.015
      21.08.202644.9073-1.5004
      20.08.202646.4077+0.0381
      19.08.202646.3696-2.1536
      18.08.202648.5232+1.0075
      17.08.202647.5157-0.804
      16.08.202648.3197+3.7475
      15.08.202644.5722-1.1402
      14.08.202645.7124
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 37.7643
      макс: 60.941
      за квартал:
      49.7123  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202649.6934-0.6608
      12.09.202650.3542-0.9261
      11.09.202651.2803-0.3689
      10.09.202651.6492+2.4391
      09.09.202649.2101+0.4962
      08.09.202648.7139+0.2134
      07.09.202648.5005-0.4536
      06.09.202648.9541-0.1054
      05.09.202649.0595-0.1595
      04.09.202649.219+0.2221
      03.09.202648.9969-1.1554
      02.09.202650.1523+0.8241
      01.09.202649.3282+0.6342
      31.08.202648.694+1.2936
      30.08.202647.4004+0.3852
      29.08.202647.0152+1.0708
      28.08.202645.9444+0.2766
      27.08.202645.6678-1.2254
      26.08.202646.8932-1.3659
      25.08.202648.2591-0.4465
      23.08.202648.7056+1.7833
      22.08.202646.9223+2.015
      21.08.202644.9073-1.5004
      20.08.202646.4077+0.0381
      19.08.202646.3696-2.1536
      18.08.202648.5232+1.0075
      17.08.202647.5157-0.804
      16.08.202648.3197+3.7475
      15.08.202644.5722-1.1402
      14.08.202645.7124+0.9214
      13.08.202644.791+1.9581
      12.08.202642.8329-0.5727
      11.08.202643.4056-0.2593
      10.08.202643.6649-0.9526
      09.08.202644.6175-1.1287
      08.08.202645.7462+0.3896
      07.08.202645.3566+0.453
      06.08.202644.9036+0.6652
      05.08.202644.2384-0.2587
      04.08.202644.4971-1.538
      03.08.202646.0351+2.5692
      02.08.202643.4659-0.0702
      01.08.202643.5361-2.912
      31.07.202646.4481-1.0214
      30.07.202647.4695+4.8285
      29.07.202642.641+4.8767
      28.07.202637.7643-7.7285
      27.07.202645.4928-8.0672
      26.07.202653.56-3.48
      25.07.202657.04-0.3009
      24.07.202657.3409-1.3932
      23.07.202658.7341-0.5813
      22.07.202659.3154-0.0658
      21.07.202659.3812-1.5598
      20.07.202660.941+0.0343
      19.07.202660.9067+0.9697
      18.07.202659.937+0.6861
      17.07.202659.2509-0.5635
      16.07.202659.8144+0.7118
      15.07.202659.1026+2.2078
      14.07.202656.8948+0.1245
      13.07.202656.7703-0.4209
      12.07.202657.1912+1.6021
      11.07.202655.5891+0.2732
      10.07.202655.3159-1.6194
      09.07.202656.9353+0.6293
      08.07.202656.306-0.0275
      07.07.202656.3335+1.776
      06.07.202654.5575+1.0689
      05.07.202653.4886+0.9401
      04.07.202652.5485-0.2262
      03.07.202652.7747-2.545
      02.07.202655.3197-1.3461
      01.07.202656.6658+1.0006
      30.06.202655.6652+2.0247
      29.06.202653.6405-0.1954
      28.06.202653.8359-0.8453
      27.06.202654.6812-0.3284
      26.06.202655.0096-1.9218
      25.06.202656.9314-2.1593
      24.06.202659.0907-0.2737
      23.06.202659.3644+1.7326
      22.06.202657.6318+2.3335
      21.06.202655.2983-3.8666
      20.06.202659.1649+0.1802
      19.06.202658.9847-0.8545
      18.06.202659.8392+3.5633
      17.06.202656.2759-0.1603
      16.06.202656.4362+0.8527
      15.06.202655.5835

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.