Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » SOON

    Курс UNUS SED LEO (LEO) к SOON (SOON)

    Обновлено: 31.07.2026 14:50:01UNUS SED LEO

    =
    Калькулятор LEO - SOON / Обратный расчет: курс SOON к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно soon, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.0027
      макс: 50.2584
      за сутки:
        45.6217

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 14:5045.6217+0.2864
      31.07 14:4045.3353+0.3326
      31.07 14:3045.0027-0.337
      31.07 14:2045.3397-0.391
      31.07 14:1045.7307-0.0896
      31.07 14:0045.8203-0.2692
      31.07 13:5046.0895-0.13
      31.07 13:4046.2195-0.0523
      31.07 13:3046.2718-0.5527
      31.07 13:2046.8245+0.1628
      31.07 13:1046.6617-0.0343
      31.07 13:0346.696-0.1862
      31.07 13:0046.8822-0.3602
      31.07 12:5047.2424-0.1768
      31.07 12:4047.4192-0.5295
      31.07 12:3047.9487+0.5804
      31.07 12:2047.3683+0.2695
      31.07 12:1047.0988-0.2059
      31.07 12:0047.3047-0.3333
      31.07 11:5047.638-0.0903
      31.07 11:4047.7283-0.4691
      31.07 11:3048.1974-0.3208
      31.07 11:2048.5182-0.1573
      31.07 11:1048.6755-0.2828
      31.07 11:0348.9583-0.1072
      31.07 11:0049.0655+0.0286
      31.07 10:5049.0369-0.6007
      31.07 10:4049.6376-0.3832
      31.07 10:3050.0208+0.254
      31.07 10:2049.7668+0.185
      31.07 10:1049.5818+0.1396
      31.07 10:0049.4422-0.1597
      31.07 09:5049.6019-0.1567
      31.07 09:4049.7586-0.4998
      31.07 09:3050.2584+0.3479
      31.07 09:2049.9105+0.0115
      31.07 09:1049.899+0.6866
      31.07 09:0349.2124-0.0788
      31.07 09:0049.2912-0.0111
      31.07 08:5049.3023+0.1327
      31.07 08:4049.1696-0.1239
      31.07 08:3049.2935-0.0982
      31.07 08:2049.3917+0.1331
      31.07 08:1049.2586+0.1882
      31.07 08:0049.0704+0.0696
      31.07 07:5049.0008+0.0073
      31.07 07:4048.9935-0.0826
      31.07 07:3049.0761-0.0088
      31.07 07:2049.0849+0.1332
      31.07 07:1048.9517-0.198
      31.07 07:0349.1497-0.0429
      31.07 07:0049.1926+0.7219
      31.07 06:5048.4707+0.0428
      31.07 06:4048.4279+0.397
      31.07 06:3048.0309-0.0411
      31.07 06:2048.072-0.4978
      31.07 06:1048.5698+0.1011
      31.07 06:0048.4687+0.1036
      31.07 05:5048.3651-0.0464
      31.07 05:4048.4115+0.3646
      31.07 05:3048.0469+0.6904
      31.07 05:2047.3565+1.1817
      31.07 05:1046.1748+0.1528
      31.07 05:0346.022-0.0827
      31.07 05:0046.1047-0.3358
      31.07 04:5046.4405+0.045
      31.07 04:4546.3955+0.8708
      31.07 04:3045.5247-0.5514
      31.07 04:2046.0761-0.3648
      31.07 04:1046.4409+0.1775
      31.07 04:0046.2634-0.4139
      31.07 03:5046.6773+0.2977
      31.07 03:4046.3796-0.2203
      31.07 03:3046.5999+0.4373
      31.07 03:2046.1626-1.1675
      31.07 03:1047.3301-0.4547
      31.07 03:0347.7848-0.0288
      31.07 03:0047.8136-0.0673
      31.07 02:5047.8809+0.2516
      31.07 02:4047.6293+0.1284
      31.07 02:3047.5009+0.2337
      31.07 02:2047.2672-0.0486
      31.07 02:1047.3158-0.51
      31.07 02:0047.8258+0.0639
      31.07 01:5047.7619-0.056
      31.07 01:4047.8179-0.3784
      31.07 01:3048.1963-0.0088
      31.07 01:2048.2051-0.1761
      31.07 01:1048.3812+0.331
      31.07 01:0348.0502+0.0382
      31.07 01:0048.012-0.0071
      31.07 00:5048.0191-0.0841
      31.07 00:4048.1032-0.0371
      31.07 00:3048.1403+0.2981
      31.07 00:2047.8422+0.2716
      31.07 00:1047.5706+0.2197
      31.07 00:0047.3509+0.0695
      30.07 23:5047.2814-0.0063
      30.07 23:4047.2877-0.1325
      30.07 23:3047.4202-0.5146
      30.07 23:2047.9348+0.0915
      30.07 23:1047.8433-0.2323
      30.07 23:0348.0756+0.0076
      30.07 23:0048.068+0.1988
      30.07 22:5047.8692-0.0306
      30.07 22:4047.8998+0.1931
      30.07 22:3047.7067+0.159
      30.07 22:2047.5477+0.0074
      30.07 22:1047.5403+0.2841
      30.07 22:0047.2562+0.0586
      30.07 21:5047.1976+0.0124
      30.07 21:4047.1852+0.1112
      30.07 21:3047.074+0.2546
      30.07 21:2046.8194-0.0943
      30.07 21:1046.9137+0.1081
      30.07 21:0346.8056+0.1052
      30.07 21:0046.7004+0.0338
      30.07 20:5046.6666+0.2875
      30.07 20:4046.3791+0.415
      30.07 20:3045.9641+0.1303
      30.07 20:2045.8338-0.0118
      30.07 20:1045.8456-0.1799
      30.07 20:0046.0255-0.0174
      30.07 19:5046.0429-0.0228
      30.07 19:4046.0657+0.3215
      30.07 19:3045.7442-0.1615
      30.07 19:2045.9057-0.1219
      30.07 19:1046.0276-0.261
      30.07 19:0346.2886-0.0292
      30.07 19:0046.3178+0.1232
      30.07 18:5046.1946+0.0167
      30.07 18:4046.1779+0.1696
      30.07 18:3046.0083+0.4771
      30.07 18:2045.5312+0.2271
      30.07 18:1045.3041-0.0155
      30.07 18:0045.3196-0.4344
      30.07 17:5045.754+0.4303
      30.07 17:4045.3237+0.2731
      30.07 17:3045.0506-0.1862
      30.07 17:2045.2368+0.0855
      30.07 17:1045.1513+0.0656
      30.07 17:0345.0857-0.6409
      30.07 17:0045.7266-0.1568
      30.07 16:5045.8834+0.0592
      30.07 16:4045.8242-0.4282
      30.07 16:3046.2524-0.1472
      30.07 16:2046.3996+0.14
      30.07 16:1046.2596+0.6415
      30.07 16:0045.6181-0.3503
      30.07 15:5045.9684-0.1323
      30.07 15:4046.1007+0.3131
      30.07 15:3045.7876-0.6624
      30.07 15:2046.45+0.5666
      30.07 15:1045.8834+0.3261
      30.07 15:0345.5573-0.0263
      30.07 15:0045.5836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.8505
      макс: 58.7891
      за неделю:
        45.6217

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 14:5045.6217-0.2692
      31.07 13:5046.0895-0.3602
      31.07 12:5047.2424-0.3333
      31.07 11:5047.638+0.0286
      31.07 10:5049.0369-0.1597
      31.07 09:5049.6019-0.0111
      31.07 08:5049.3023+0.0696
      31.07 07:5049.0008+0.7219
      31.07 06:5048.4707+0.1036
      31.07 05:5048.3651-0.3358
      31.07 04:5046.4405-0.4139
      31.07 03:5046.6773-0.0673
      31.07 02:5047.8809+0.0639
      31.07 01:5047.7619-0.0071
      31.07 00:5048.0191+0.0695
      30.07 23:5047.2814+0.1988
      30.07 22:5047.8692+0.0586
      30.07 21:5047.1976+0.0338
      30.07 20:5046.6666-0.0174
      30.07 19:5046.0429+0.1232
      30.07 18:5046.1946-0.4344
      30.07 17:5045.754-0.1568
      30.07 16:5045.8834-0.3503
      30.07 15:5045.9684+0.5035
      30.07 14:5045.0801-0.2963
      30.07 13:5046.0421-0.2795
      30.07 12:5046.7808+0.5382
      30.07 11:5047.6765+0.7623
      30.07 10:5046.2899+0.2738
      30.07 08:4047.4391-0.8322
      30.07 07:5050.8459-0.2559
      30.07 06:5050.6561+0.307
      30.07 05:5050.8204+0.1662
      30.07 04:5048.6728-0.5949
      30.07 03:5049.9037+0.0757
      30.07 02:5049.2111+0.4509
      30.07 01:5047.4447-0.1993
      30.07 00:5047.9053+0.3017
      29.07 23:5048.0782+0.5226
      29.07 22:5048.8729-0.1844
      29.07 21:5048.4725+0.3487
      29.07 20:5046.4463-0.9245
      29.07 19:5046.7206+0.2331
      29.07 18:5045.6794+0.689
      29.07 17:5045.4406-0.0681
      29.07 16:5043.6337-0.1636
      29.07 15:5043.6641+0.605
      29.07 14:5042.8263+0.2074
      29.07 13:5042.8922+0.4591
      29.07 12:5042.9113+1.0537
      29.07 11:5042.6359-0.2675
      29.07 10:5038.6923-0.9306
      29.07 09:5037.4885+0.0548
      29.07 08:5037.8402+0.0771
      29.07 07:5035.9114+0.8174
      29.07 06:5036.5859+0.1215
      29.07 05:5035.2515-0.2346
      29.07 04:5035.2096-0.5476
      29.07 03:5035.9988-0.1375
      29.07 02:5035.2559+0.1094
      29.07 01:5035.7848+0.092
      29.07 00:5034.9624+0.0475
      28.07 23:5035.5715-0.1256
      28.07 22:5035.8114+0.1572
      28.07 21:5035.6212+0.7268
      28.07 20:5035.1812-0.7043
      28.07 19:5035.0731+0.0095
      28.07 18:5033.8505-1.5467
      28.07 17:5035.1679-0.4212
      28.07 16:5036.2388+0.1837
      28.07 15:5037.933-0.6159
      28.07 14:5040.1836+0.1832
      28.07 13:5040.0869-0.4327
      28.07 12:5039.6596+0.2981
      28.07 11:5040.3112-0.0375
      28.07 10:5041.1121-0.6589
      28.07 09:5042.8156+0.0712
      28.07 08:5042.2731-0.4253
      28.07 07:5039.6784+0.8752
      28.07 06:5039.8299-0.1618
      28.07 05:5040.4869+0.1769
      28.07 04:5041.472-0.7241
      28.07 03:5043.0155+0.0154
      28.07 02:5041.1514+0.6513
      28.07 01:5040.8952-0.1941
      28.07 00:5040.8263+0.0574
      27.07 23:5040.1148-0.3453
      27.07 22:5041.5909+0.4261
      27.07 21:5043.2543+0.1023
      27.07 20:5045.6282+0.0826
      27.07 19:5046.7164+0.0601
      27.07 18:5046.4456-0.1078
      27.07 17:5045.8817-0.2474
      27.07 16:5046.5196+0.3665
      27.07 15:5046.9208-0.2256
      27.07 14:5047.1336-1.1599
      27.07 13:5048.1305+0.0838
      27.07 12:5045.4585+0.0484
      27.07 11:5045.952+0.1287
      27.07 10:5046.3744-0.524
      27.07 09:5047.3285-0.6262
      27.07 08:5048.4675-0.572
      27.07 07:5049.372+0.0697
      27.07 06:5050.8644-0.0662
      27.07 05:5048.6604+0.4695
      27.07 04:5048.7451+0.073
      27.07 03:5047.9438+0.0351
      27.07 02:5047.6456-0.2173
      27.07 01:5047.9834-0.5387
      27.07 00:5048.2111+0.0252
      26.07 23:5049.296+0.047
      26.07 22:5049.2187-0.2514
      26.07 21:5049.9165-0.3565
      26.07 20:5050.9867+0.0649
      26.07 19:5050.1653+0.9422
      26.07 18:5050.7921-1.1155
      26.07 17:5055.4539-0.234
      26.07 16:5055.0396+0.0712
      26.07 15:5055.5659-0.0716
      26.07 14:5056.5699+0.0764
      26.07 13:5057.0913+0.0613
      26.07 12:5057.4492-0.1884
      26.07 11:5057.7466+0.1088
      26.07 10:5058.0787-0.003
      26.07 09:5057.9879+0.1659
      26.07 08:5057.532-0.0608
      26.07 07:5057.6539+0.0442
      26.07 06:5057.9685+0.2631
      26.07 05:5057.4858-0.1919
      26.07 04:5057.7965+0.0739
      26.07 03:5057.6272-0.1086
      26.07 02:5057.4096-0.0066
      26.07 01:5057.2607-0.0197
      26.07 00:5057.2548-0.0086
      25.07 23:5057.2597-0.0353
      25.07 22:5057.2111+0.0894
      25.07 21:5057.1557+0.0524
      25.07 20:5057.0927+0.0343
      25.07 19:5056.8555+0.1249
      25.07 18:5056.933+0.0157
      25.07 17:5056.4463-0.0534
      25.07 16:5055.9381-0.1566
      25.07 15:5056.0465+0.0665
      25.07 14:5056.1123+0.0669
      25.07 13:5056.9089-0.0382
      25.07 12:5057.3322+0.1032
      25.07 11:5057.2343+0.1886
      25.07 10:5057.2356-0.0573
      25.07 09:5057.2384+0.0102
      25.07 08:5057.421+0.1481
      25.07 07:5057.1922+0.2148
      25.07 06:5057.1052-0.1135
      25.07 05:5057.2167+0.1141
      25.07 04:5058.0494-0.161
      25.07 03:5057.4044+0.1106
      25.07 02:5058.7891+0.0565
      25.07 01:5058.6408+0.0852
      25.07 00:5058.2477+0.0722
      24.07 23:5058.1061+0.1203
      24.07 22:5057.5473+0.0122
      24.07 21:5057.2076-0.1061
      24.07 20:5057.2445+0.3759
      24.07 19:5057.1006+0.2446
      24.07 18:5056.4942+0.2322
      24.07 17:5056.6691-0.0464
      24.07 16:5056.7137-0.0367
      24.07 15:5056.5241+0.094
      24.07 14:5056.6391
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 33.8505
      макс: 60.941
      за месяц:
        45.6217
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202647.4695+4.8285
      29.07.202642.641+4.8767
      28.07.202637.7643-7.7285
      27.07.202645.4928-8.0672
      26.07.202653.56-3.48
      25.07.202657.04-0.3009
      24.07.202657.3409-1.3932
      23.07.202658.7341-0.5813
      22.07.202659.3154-0.0658
      21.07.202659.3812-1.5598
      20.07.202660.941+0.0343
      19.07.202660.9067+0.9697
      18.07.202659.937+0.6861
      17.07.202659.2509-0.5635
      16.07.202659.8144+0.7118
      15.07.202659.1026+2.2078
      14.07.202656.8948+0.1245
      13.07.202656.7703-0.4209
      12.07.202657.1912+1.6021
      11.07.202655.5891+0.2732
      10.07.202655.3159-1.6194
      09.07.202656.9353+0.6293
      08.07.202656.306-0.0275
      07.07.202656.3335+1.776
      06.07.202654.5575+1.0689
      05.07.202653.4886+0.9401
      04.07.202652.5485-0.2262
      03.07.202652.7747-2.545
      02.07.202655.3197-1.3461
      01.07.202656.6658+1.0006
      30.06.202655.6652
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 33.8505
      макс: 67.0304
      за квартал:
        45.6217
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202647.4695+4.8285
      29.07.202642.641+4.8767
      28.07.202637.7643-7.7285
      27.07.202645.4928-8.0672
      26.07.202653.56-3.48
      25.07.202657.04-0.3009
      24.07.202657.3409-1.3932
      23.07.202658.7341-0.5813
      22.07.202659.3154-0.0658
      21.07.202659.3812-1.5598
      20.07.202660.941+0.0343
      19.07.202660.9067+0.9697
      18.07.202659.937+0.6861
      17.07.202659.2509-0.5635
      16.07.202659.8144+0.7118
      15.07.202659.1026+2.2078
      14.07.202656.8948+0.1245
      13.07.202656.7703-0.4209
      12.07.202657.1912+1.6021
      11.07.202655.5891+0.2732
      10.07.202655.3159-1.6194
      09.07.202656.9353+0.6293
      08.07.202656.306-0.0275
      07.07.202656.3335+1.776
      06.07.202654.5575+1.0689
      05.07.202653.4886+0.9401
      04.07.202652.5485-0.2262
      03.07.202652.7747-2.545
      02.07.202655.3197-1.3461
      01.07.202656.6658+1.0006
      30.06.202655.6652+2.0247
      29.06.202653.6405-0.1954
      28.06.202653.8359-0.8453
      27.06.202654.6812-0.3284
      26.06.202655.0096-1.9218
      25.06.202656.9314-2.1593
      24.06.202659.0907-0.2737
      23.06.202659.3644+1.7326
      22.06.202657.6318+2.3335
      21.06.202655.2983-3.8666
      20.06.202659.1649+0.1802
      19.06.202658.9847-0.8545
      18.06.202659.8392+3.5633
      17.06.202656.2759-0.1603
      16.06.202656.4362+0.8527
      15.06.202655.5835-0.4382
      14.06.202656.0217+0.4016
      13.06.202655.6201+0.5764
      12.06.202655.0437-0.712
      11.06.202655.7557-0.5889
      10.06.202656.3446-0.342
      09.06.202656.6866-0.6701
      08.06.202657.3567+0.2928
      07.06.202657.0639-3.6278
      06.06.202660.6917-3.9583
      05.06.202664.65-2.3804
      04.06.202667.0304+3.9951
      03.06.202663.0353+1.0032
      02.06.202662.0321-0.1389
      01.06.202662.171-0.2912
      31.05.202662.4622-0.4094
      30.05.202662.8716+0.6777
      29.05.202662.1939+0.5752
      28.05.202661.6187+5.921
      27.05.202655.6977-3.2381
      26.05.202658.9358+1.8744
      25.05.202657.0614-5.1404
      24.05.202662.2018-0.6913
      23.05.202662.8931+2.0932
      22.05.202660.7999-2.7592
      21.05.202663.5591-1.2402
      20.05.202664.7993+1.6691
      19.05.202663.1302+0.2291
      18.05.202662.9011+0.3071
      17.05.202662.594+1.319
      16.05.202661.275+2.2517
      15.05.202659.0233+1.1797
      14.05.202657.8436+1.0397
      13.05.202656.8039-0.1574
      12.05.202656.9613-2.3189
      11.05.202659.2802+2.8249
      10.05.202656.4553+1.3963
      09.05.202655.059-0.8815
      08.05.202655.9405-2.0605
      07.05.202658.001-2.39
      06.05.202660.391-2.2505
      05.05.202662.6415+0.3938
      04.05.202662.2477+1.7142
      03.05.202660.5335+0.9098
      02.05.202659.6237-0.8285
      01.05.202660.4522

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.