Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » SOON

    Курс UNUS SED LEO (LEO) к SOON (SOON)

    Обновлено: 30.10.2026 04:30:01UNUS SED LEO

    =
    Калькулятор LEO - SOON / Обратный расчет: курс SOON к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно soon, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.7419
      макс: 31.5159
      за сутки:
      30.3187  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      30.10 04:3030.3187+0.0473
      30.10 04:2030.2714-0.1218
      30.10 04:1030.3932+0.1627
      30.10 04:0030.2305-0.3012
      30.10 03:5030.5317-0.4057
      30.10 03:4030.9374-0.0336
      30.10 03:3030.971+0.1415
      30.10 03:2030.8295+0.1257
      30.10 03:1030.7038+0.1033
      30.10 03:0330.6005-0.02
      30.10 03:0030.6205+0.0813
      30.10 02:5030.5392+0.0269
      30.10 02:4030.5123-0.1874
      30.10 02:3030.6997+0.0401
      30.10 02:2030.6596+0.0654
      30.10 02:1030.5942-0.0722
      30.10 02:0030.6664+0.0339
      30.10 01:5030.6325-0.0751
      30.10 01:4030.7076+0.0328
      30.10 01:3030.6748-0.0378
      30.10 01:2030.7126-0.0766
      30.10 01:1030.7892+0.0785
      30.10 01:0330.7107+0.0855
      30.10 01:0030.6252-0.0537
      30.10 00:5030.6789+0.2082
      30.10 00:4030.4707-0.0733
      30.10 00:3030.544+0.0058
      30.10 00:2030.5382-0.4293
      30.10 00:1030.9675+0.0375
      30.10 00:0030.93-0.5192
      29.10 23:5031.4492+0.6416
      29.10 23:4030.8076+0.2403
      29.10 23:3030.5673+0.1287
      29.10 23:2030.4386-0.1142
      29.10 23:1030.5528+0.4636
      29.10 23:0330.0892+0.3139
      29.10 23:0029.7753+0.2224
      29.10 22:5029.5529+0.0197
      29.10 22:4029.5332-0.0927
      29.10 22:3029.6259-0.2295
      29.10 22:2029.8554+0.0451
      29.10 22:1029.8103+0.1087
      29.10 22:0029.7016-0.1456
      29.10 21:5029.8472-0.1044
      29.10 21:4029.9516+0.0427
      29.10 21:3029.9089-0.0739
      29.10 21:2029.9828-0.0954
      29.10 21:1030.0782-0.0473
      29.10 21:0330.1255-0.0134
      29.10 21:0030.1389+0.0934
      29.10 20:5030.0455+0.0817
      29.10 20:4029.9638-0.2611
      29.10 20:3030.2249-0.4993
      29.10 20:2030.7242+0.0962
      29.10 20:1030.628+0.0196
      29.10 20:0030.6084+0.05
      29.10 19:5030.5584-0.0054
      29.10 19:4030.5638+0.0173
      29.10 19:3030.5465+0.0566
      29.10 19:2030.4899-0.0233
      29.10 19:1030.5132+0.0787
      29.10 19:0330.4345+0.0334
      29.10 19:0030.4011-0.0939
      29.10 18:5030.495+0.0776
      29.10 18:4030.4174-0.0361
      29.10 18:3030.4535+0.0431
      29.10 18:2030.4104-0.0138
      29.10 18:1030.4242-0.1132
      29.10 18:0030.5374+0.0884
      29.10 17:5030.449+0.1748
      29.10 17:4030.2742-0.0728
      29.10 17:3030.347+0.0801
      29.10 17:2030.2669+0.0029
      29.10 17:1030.264-0.024
      29.10 17:0330.288+0.013
      29.10 17:0030.275+0.1533
      29.10 16:5030.1217+0.1327
      29.10 16:4029.989+0.0407
      29.10 16:3029.9483+0.1293
      29.10 16:2029.819+0.1496
      29.10 16:1429.6694-0.2104
      29.10 16:0029.8798-0.1268
      29.10 15:5030.0066+0.0253
      29.10 15:4029.9813-0.1328
      29.10 15:3030.1141-0.1658
      29.10 15:2030.2799-0.0677
      29.10 15:1030.3476+0.1542
      29.10 15:0330.1934+0.0524
      29.10 15:0030.141-0.0437
      29.10 14:5030.1847-0.1817
      29.10 14:4030.3664+0.0659
      29.10 14:3030.3005-0.0743
      29.10 14:2030.3748-0.035
      29.10 14:1030.4098-0.0449
      29.10 14:0030.4547+0.0092
      29.10 13:5030.4455+0.0715
      29.10 13:4030.374+0.0758
      29.10 13:3030.2982-0.0371
      29.10 13:2030.3353+0.2095
      29.10 13:1030.1258-0.0063
      29.10 13:0330.1321-0.0326
      29.10 13:0030.1647-0.1631
      29.10 12:5030.3278-0.07
      29.10 12:4030.3978-0.0125
      29.10 12:3030.4103-0.0956
      29.10 12:2030.5059+0.1112
      29.10 12:1030.3947-0.1948
      29.10 12:0030.5895-0.0746
      29.10 11:5030.6641-0.0994
      29.10 11:4030.7635+0.1806
      29.10 11:3030.5829-0.0718
      29.10 11:2030.6547+0.0666
      29.10 11:1030.5881+0.0636
      29.10 11:0330.5245+0.112
      29.10 11:0030.4125-0.2695
      29.10 10:5030.682+0.0457
      29.10 10:4030.6363+0.0836
      29.10 10:3030.5527-0.1093
      29.10 10:2030.662+0.1604
      29.10 10:1030.5016+0.1964
      29.10 10:0030.3052-0.0382
      29.10 09:5030.3434+0.0522
      29.10 09:4030.2912-0.0634
      29.10 09:3030.3546+0.0379
      29.10 09:2030.3167+0.0276
      29.10 09:1030.2891+0.2053
      29.10 09:0330.0838-0.055
      29.10 09:0030.1388+0.3371
      29.10 08:5029.8017-0.3209
      29.10 08:4030.1226+0.8855
      29.10 08:3029.2371+0.4952
      29.10 08:2028.7419-1.8408
      29.10 08:1030.5827-0.1651
      29.10 08:0030.7478+0.0888
      29.10 07:5030.659+0.2026
      29.10 07:4030.4564-0.0576
      29.10 07:3030.514-0.4239
      29.10 07:2030.9379-0.4027
      29.10 07:1031.3406-0.087
      29.10 07:0331.4276-0.0883
      29.10 07:0031.5159+0.3003
      29.10 06:5031.2156+0.0117
      29.10 06:4031.2039+0.2783
      29.10 06:3030.9256+0.1423
      29.10 06:2030.7833+0.1013
      29.10 06:1030.682+0.0062
      29.10 06:0030.6758-0.0767
      29.10 05:5030.7525+0.0024
      29.10 05:4030.7501+0.0254
      29.10 05:3030.7247-0.1093
      29.10 05:2030.834+0.0055
      29.10 05:1030.8285+0.09
      29.10 05:0330.7385+0.1061
      29.10 05:0030.6324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.6983
      макс: 35.4134
      за неделю:
        30.3187

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      30.10 04:3030.3187-0.3012
      30.10 03:5030.5317+0.0813
      30.10 02:5030.5392+0.0339
      30.10 01:5030.6325-0.0537
      30.10 00:5030.6789-0.5192
      29.10 23:5031.4492+0.2224
      29.10 22:5029.5529-0.1456
      29.10 21:5029.8472+0.0934
      29.10 20:5030.0455+0.05
      29.10 19:5030.5584-0.0939
      29.10 18:5030.495+0.0884
      29.10 17:5030.449+0.1533
      29.10 16:5030.1217-0.1268
      29.10 15:5030.0066-0.0437
      29.10 14:5030.1847+0.0092
      29.10 13:5030.4455-0.1631
      29.10 12:5030.3278-0.0746
      29.10 11:5030.6641-0.2695
      29.10 10:5030.682-0.0382
      29.10 09:5030.3434+0.3371
      29.10 08:5029.8017+0.0888
      29.10 07:5030.659+0.3003
      29.10 06:5031.2156-0.0767
      29.10 05:5030.7525-0.0829
      29.10 04:5030.7153+0.068
      29.10 03:5030.7536-0.1008
      29.10 02:5030.7923+0.0233
      29.10 01:5031.1032-0.0117
      29.10 00:5031.1128+0.0321
      28.10 23:5031.0971-0.1587
      28.10 22:5031.3011+0.0582
      28.10 21:5031.148+0.0087
      28.10 20:5031.1159+0.0699
      28.10 19:5030.83+0.0121
      28.10 18:5030.4575-0.4331
      28.10 17:5030.0281+0.1668
      28.10 16:5030.5863+0.063
      28.10 15:5030.2667+0.1525
      28.10 14:5030.0718-0.034
      28.10 13:5029.99-0.3503
      28.10 12:5030.7289-0.0547
      28.10 11:5030.6263-0.0223
      28.10 10:5030.3935+0.0009
      28.10 09:5030.3997+0.0191
      28.10 08:5030.3831-0.0423
      28.10 07:5030.3728-0.0269
      28.10 06:5030.2023+0.1958
      28.10 05:5030.0894-0.1726
      28.10 04:5030.7177-0.167
      28.10 03:5029.6945-0.0221
      28.10 02:5029.7984-0.0172
      28.10 01:5029.6974-0.0289
      28.10 00:5029.6916-0.0096
      27.10 23:5029.5899+0.0262
      27.10 22:5029.6201-0.0267
      27.10 21:5029.4235+0.1855
      27.10 20:5029.1031-0.0905
      27.10 19:5029.5899+0.0239
      27.10 18:5029.7003-0.0298
      27.10 17:5029.7393+0.0287
      27.10 16:5029.6412-0.0316
      27.10 15:5029.7607+0.0485
      27.10 14:5030.0169+0.0023
      27.10 13:5030.1514-0.0935
      27.10 12:5030.0991-0.057
      27.10 11:5029.7664-0.0646
      27.10 10:5029.9119-0.4644
      27.10 09:5029.8927-0.18
      27.10 08:5029.7841+0.0017
      27.10 07:5029.6351+0.065
      27.10 06:5029.4324-0.2411
      27.10 05:5029.2345+0.0794
      27.10 04:5029.4865+0.0106
      27.10 03:5029.5127-0.3107
      27.10 02:5029.4701+0.0141
      27.10 01:5029.8629+0.0499
      27.10 00:5029.6523-0.0424
      26.10 23:5029.6383-0.0574
      26.10 22:5029.7686+0.1092
      26.10 21:5029.6588-0.2095
      26.10 20:5029.6326-0.1729
      26.10 19:5029.7814+0.2186
      26.10 18:5029.482+0.1207
      26.10 17:5029.7226+0.0908
      26.10 16:5029.6033+0.1377
      26.10 15:5028.7164+0.212
      26.10 14:5028.1392-0.5197
      26.10 13:5030.7502-0.3267
      26.10 12:5032.6207-0.0503
      26.10 11:5034.0061-0.1388
      26.10 10:5034.5098+0.058
      26.10 09:5035.4134-0.0538
      26.10 08:5034.3921-0.0499
      26.10 07:5034.3908+0.4094
      26.10 06:5034.1756+0.7939
      26.10 05:5032.9591+0.0107
      26.10 04:5031.326+0.0113
      26.10 03:5031.4402-0.0473
      26.10 02:5032.4284-0.1505
      26.10 01:5032.857-0.0739
      26.10 00:5032.7433+0.0021
      25.10 23:5032.5981+0.2592
      25.10 22:5032.375+0.0413
      25.10 21:5031.8802+0.3553
      25.10 20:5031.0774-1.1081
      25.10 19:5031.2324+0.6142
      25.10 18:5031.9018-0.0692
      25.10 17:5030.3666-0.0053
      25.10 16:5030.1577-0.0037
      25.10 15:5029.9552-0.135
      25.10 14:5029.8235-0.0273
      25.10 13:5029.8792+0.0464
      25.10 12:5029.7968+0.1557
      25.10 11:5029.7267+0.003
      25.10 10:5029.4056+0.1481
      25.10 09:5029.2862+0.0353
      25.10 08:5029.2141+0.0539
      25.10 07:5029.079+0.1156
      25.10 06:5028.8963+0.0268
      25.10 05:5028.4358+0.0769
      25.10 04:5028.5344+0.0017
      25.10 03:5028.6516+0.0117
      25.10 02:5028.6715-0.0036
      25.10 01:5028.9202-0.041
      25.10 00:5028.9484-0.1617
      24.10 23:5029.0474-0.1062
      24.10 22:5029.3542-0.1217
      24.10 21:5029.7643+0.0197
      24.10 20:5029.8019+0.0525
      24.10 19:5029.8892-0.0191
      24.10 18:5029.9367+0.0229
      24.10 17:5029.5481-0.0064
      24.10 16:5029.7926+0.1178
      24.10 15:5029.5841-0.0627
      24.10 14:5029.7664+0.1032
      24.10 13:5029.5168-0.0079
      24.10 12:5029.7789+0.1255
      24.10 11:5029.5462+0.0115
      24.10 10:5029.4476+0.0452
      24.10 09:5029.3943+0.0231
      24.10 08:5029.5222-0.1483
      24.10 07:5029.3571+0.0684
      24.10 06:5029.4224-0.2031
      24.10 05:5030.2058-0.0949
      24.10 04:5030.1529-0.0006
      24.10 03:5030.2622-0.146
      24.10 02:5030.0235+0.1922
      24.10 01:5029.9477-0.0743
      24.10 00:5029.7592-0.0846
      23.10 23:5030.1801+0.079
      23.10 22:5030.1038+0.0671
      23.10 21:5029.056-0.0566
      23.10 20:5029.2106+0.1722
      23.10 19:5028.9582-0.1161
      23.10 18:5027.6983-0.1653
      23.10 17:5028.903+0.113
      23.10 16:5028.3658-0.203
      23.10 15:5029.6734+0.0689
      23.10 14:5029.9797-0.0584
      23.10 13:5030.2189+0.016
      23.10 12:5030.1464-0.0174
      23.10 11:5030.1096-0.0184
      23.10 10:5030.0843-0.073
      23.10 09:5030.0732-0.0363
      23.10 08:5029.9828-0.0769
      23.10 07:5029.8895+0.0267
      23.10 06:5030.0013-0.0568
      23.10 05:5030.0597+0.1731
      23.10 04:5030.1396
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 19.7106
      макс: 35.4134
      за месяц:
      30.3187  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.10.202630.4267-0.1147
      28.10.202630.5414+0.888
      27.10.202629.6534-1.3783
      26.10.202631.0317+0.7214
      25.10.202630.3103+0.7303
      24.10.202629.58-0.135
      23.10.202629.715-0.0211
      22.10.202629.7361+0.592
      21.10.202629.1441-0.9416
      20.10.202630.0857+0.2653
      19.10.202629.8204+0.1212
      18.10.202629.6992+0.348
      17.10.202629.3512-0.4308
      16.10.202629.782-0.4096
      15.10.202630.1916+0.3826
      14.10.202629.809+0.4318
      13.10.202629.3772+0.3386
      12.10.202629.0386-0.0629
      11.10.202629.1015+0.472
      10.10.202628.6295+1.0892
      09.10.202627.5403-0.0621
      08.10.202627.6024+0.3516
      07.10.202627.2508+0.8735
      06.10.202626.3773+0.3453
      05.10.202626.032+1.4229
      04.10.202624.6091+0.4219
      03.10.202624.1872+1.6414
      02.10.202622.5458+2.7373
      01.10.202619.8085+0.0979
      30.09.202619.7106-6.1633
      29.09.202625.8739
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 19.7106
      макс: 51.6492
      за квартал:
        30.3187
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.10.202630.4267-0.1147
      28.10.202630.5414+0.888
      27.10.202629.6534-1.3783
      26.10.202631.0317+0.7214
      25.10.202630.3103+0.7303
      24.10.202629.58-0.135
      23.10.202629.715-0.0211
      22.10.202629.7361+0.592
      21.10.202629.1441-0.9416
      20.10.202630.0857+0.2653
      19.10.202629.8204+0.1212
      18.10.202629.6992+0.348
      17.10.202629.3512-0.4308
      16.10.202629.782-0.4096
      15.10.202630.1916+0.3826
      14.10.202629.809+0.4318
      13.10.202629.3772+0.3386
      12.10.202629.0386-0.0629
      11.10.202629.1015+0.472
      10.10.202628.6295+1.0892
      09.10.202627.5403-0.0621
      08.10.202627.6024+0.3516
      07.10.202627.2508+0.8735
      06.10.202626.3773+0.3453
      05.10.202626.032+1.4229
      04.10.202624.6091+0.4219
      03.10.202624.1872+1.6414
      02.10.202622.5458+2.7373
      01.10.202619.8085+0.0979
      30.09.202619.7106-6.1633
      29.09.202625.8739-2.061
      28.09.202627.9349-1.9786
      27.09.202629.9135-14.3151
      25.09.202644.2286-1.3291
      24.09.202645.5577+0.1089
      23.09.202645.4488-0.3093
      22.09.202645.7581-0.6879
      21.09.202646.446-1.1041
      20.09.202647.5501+0.889
      19.09.202646.6611-1.1634
      18.09.202647.8245-1.8426
      17.09.202649.6671-0.8208
      16.09.202650.4879+0.7315
      15.09.202649.7564+0.3144
      14.09.202649.442-0.2514
      13.09.202649.6934-0.6608
      12.09.202650.3542-0.9261
      11.09.202651.2803-0.3689
      10.09.202651.6492+2.4391
      09.09.202649.2101+0.4962
      08.09.202648.7139+0.2134
      07.09.202648.5005-0.4536
      06.09.202648.9541-0.1054
      05.09.202649.0595-0.1595
      04.09.202649.219+0.2221
      03.09.202648.9969-1.1554
      02.09.202650.1523+0.8241
      01.09.202649.3282+0.6342
      31.08.202648.694+1.2936
      30.08.202647.4004+0.3852
      29.08.202647.0152+1.0708
      28.08.202645.9444+0.2766
      27.08.202645.6678-1.2254
      26.08.202646.8932-1.3659
      25.08.202648.2591-0.4465
      23.08.202648.7056+1.7833
      22.08.202646.9223+2.015
      21.08.202644.9073-1.5004
      20.08.202646.4077+0.0381
      19.08.202646.3696-2.1536
      18.08.202648.5232+1.0075
      17.08.202647.5157-0.804
      16.08.202648.3197+3.7475
      15.08.202644.5722-1.1402
      14.08.202645.7124+0.9214
      13.08.202644.791+1.9581
      12.08.202642.8329-0.5727
      11.08.202643.4056-0.2593
      10.08.202643.6649-0.9526
      09.08.202644.6175-1.1287
      08.08.202645.7462+0.3896
      07.08.202645.3566+0.453
      06.08.202644.9036+0.6652
      05.08.202644.2384-0.2587
      04.08.202644.4971-1.538
      03.08.202646.0351+2.5692
      02.08.202643.4659-0.0702
      01.08.202643.5361-2.912
      31.07.202646.4481

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.