Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » SOON » UNUS SED LEO

    Курс SOON (SOON) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 23:30:01SOON

    =
    Калькулятор SOON - LEO / Обратный расчет: курс UNUS SED LEO к SOON
    0
    10010

    Графики

    Динамика изменения курса soon относительно unus sed leo, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01992
      макс: 0.0205
      за сутки:
        0.02019

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      14.09 23:300.02019+3.0E-5
      14.09 23:200.02016+0.00011
      14.09 23:100.02005+3.0E-5
      14.09 23:030.02002-
      14.09 23:000.02002-7.0E-5
      14.09 22:500.02009+3.0E-5
      14.09 22:400.02006-9.0E-5
      14.09 22:300.02015-
      14.09 22:200.02015-4.0E-5
      14.09 22:100.02019-1.0E-5
      14.09 22:000.0202-6.0E-5
      14.09 21:500.02026-
      14.09 21:400.02026-1.0E-5
      14.09 21:300.02027+5.0E-5
      14.09 21:200.02022-4.0E-5
      14.09 21:100.02026+3.0E-5
      14.09 21:030.02023-1.0E-5
      14.09 21:000.02024+5.0E-5
      14.09 20:500.02019+1.0E-5
      14.09 20:400.02018-2.0E-5
      14.09 20:300.0202+1.0E-5
      14.09 20:200.02019+1.0E-5
      14.09 20:100.02018-3.0E-5
      14.09 20:000.02021+9.0E-5
      14.09 19:500.02012+2.0E-5
      14.09 19:400.0201-1.0E-5
      14.09 19:300.02011+3.0E-5
      14.09 19:200.02008+5.0E-5
      14.09 19:100.02003-1.0E-5
      14.09 19:030.02004-1.0E-5
      14.09 19:000.02005-7.0E-5
      14.09 18:500.02012-2.0E-5
      14.09 18:400.02014+4.0E-5
      14.09 18:300.0201+5.0E-5
      14.09 18:200.02005+2.0E-5
      14.09 18:100.02003-
      14.09 18:000.02003-4.0E-5
      14.09 17:500.02007-1.0E-5
      14.09 17:400.02008+2.0E-5
      14.09 17:300.02006-0.00012
      14.09 17:200.02018+7.0E-5
      14.09 17:100.02011+3.0E-5
      14.09 17:030.02008-1.0E-5
      14.09 17:000.02009-2.0E-5
      14.09 16:500.02011+1.0E-5
      14.09 16:400.0201-0.0001
      14.09 16:300.0202-2.0E-5
      14.09 16:200.02022+7.0E-5
      14.09 16:100.02015-9.0E-5
      14.09 16:000.02024-0.00011
      14.09 15:500.02035-2.0E-5
      14.09 15:400.02037-4.0E-5
      14.09 15:300.02041-3.0E-5
      14.09 15:200.02044+1.0E-5
      14.09 15:100.02043+7.0E-5
      14.09 15:050.02036+1.0E-5
      14.09 15:030.02035-
      14.09 15:000.02035-1.0E-5
      14.09 14:500.02036+1.0E-5
      14.09 14:400.02035-2.0E-5
      14.09 14:300.02037+9.0E-5
      14.09 14:200.02028+1.0E-5
      14.09 14:100.02027-1.0E-5
      14.09 14:000.02028-3.0E-5
      14.09 13:500.02031-1.0E-5
      14.09 13:400.02032-
      14.09 13:300.02032+3.0E-5
      14.09 13:200.02029-6.0E-5
      14.09 13:100.02035+1.0E-5
      14.09 13:030.02034-3.0E-5
      14.09 13:000.02037+0.00011
      14.09 12:500.02026-
      14.09 12:400.02026+2.0E-5
      14.09 12:300.02024+1.0E-5
      14.09 12:200.02023-4.0E-5
      14.09 12:100.02027+1.0E-5
      14.09 12:000.02026-7.0E-5
      14.09 11:500.02033+2.0E-5
      14.09 11:400.02031+1.0E-5
      14.09 11:300.0203+1.0E-5
      14.09 11:200.02029+1.0E-5
      14.09 11:100.02028-
      14.09 11:050.02028-2.0E-5
      14.09 11:030.0203+1.0E-5
      14.09 11:000.02029-0.00011
      14.09 10:500.0204-
      14.09 10:400.0204-3.0E-5
      14.09 10:300.02043-
      14.09 10:200.02043-3.0E-5
      14.09 10:100.02046+0.0001
      14.09 10:000.02036-7.0E-5
      14.09 09:500.02043+6.0E-5
      14.09 09:400.02037-3.0E-5
      14.09 09:300.0204-4.0E-5
      14.09 09:200.02044-
      14.09 09:100.02044+4.0E-5
      14.09 09:080.0204+6.0E-5
      14.09 09:030.02034+3.0E-5
      14.09 09:000.02031-7.0E-5
      14.09 08:500.02038+3.0E-5
      14.09 08:400.02035+0.00011
      14.09 08:300.02024-2.0E-5
      14.09 08:200.02026-1.0E-5
      14.09 08:100.02027-1.0E-5
      14.09 08:000.02028-
      14.09 07:500.02028-2.0E-5
      14.09 07:400.0203-1.0E-5
      14.09 07:300.02031-
      14.09 07:200.02031+4.0E-5
      14.09 07:100.02027+2.0E-5
      14.09 07:030.02025-2.0E-5
      14.09 07:000.02027+1.0E-5
      14.09 06:500.02026-8.0E-5
      14.09 06:400.02034-
      14.09 06:300.02034-3.0E-5
      14.09 06:200.02037-2.0E-5
      14.09 06:100.02039-1.0E-5
      14.09 06:000.0204-1.0E-5
      14.09 05:500.02041-9.0E-5
      14.09 05:400.0205+6.0E-5
      14.09 05:300.02044+8.0E-5
      14.09 05:200.02036+8.0E-5
      14.09 05:100.02028-
      14.09 05:030.02028-1.0E-5
      14.09 05:000.02029+5.0E-5
      14.09 04:500.02024+0.00012
      14.09 04:400.02012-1.0E-5
      14.09 04:300.02013-1.0E-5
      14.09 04:200.02014-0.00012
      14.09 04:100.02026-
      14.09 04:000.02026+4.0E-5
      14.09 03:500.02022-3.0E-5
      14.09 03:400.02025+6.0E-5
      14.09 03:300.02019-0.00017
      14.09 03:200.02036+0.00024
      14.09 03:100.02012+4.0E-5
      14.09 03:030.02008+3.0E-5
      14.09 03:000.02005+1.0E-5
      14.09 02:500.02004+2.0E-5
      14.09 02:400.02002+4.0E-5
      14.09 02:300.01998+6.0E-5
      14.09 02:200.01992-5.0E-5
      14.09 02:100.01997-
      14.09 02:000.01997-1.0E-5
      14.09 01:500.01998-5.0E-5
      14.09 01:400.02003-6.0E-5
      14.09 01:300.02009-2.0E-5
      14.09 01:200.02011-9.0E-5
      14.09 01:100.0202-0.00015
      14.09 01:030.02035-6.0E-5
      14.09 01:000.02041-
      14.09 00:500.02041+4.0E-5
      14.09 00:400.02037-1.0E-5
      14.09 00:300.02038+1.0E-5
      14.09 00:200.02037-2.0E-5
      14.09 00:100.02039-2.0E-5
      14.09 00:000.02041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01878
      макс: 0.0212
      за неделю:
      0.02019  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      14.09 23:300.02019-7.0E-5
      14.09 22:500.02009-6.0E-5
      14.09 21:500.02026+5.0E-5
      14.09 20:500.02019+9.0E-5
      14.09 19:500.02012-7.0E-5
      14.09 18:500.02012-4.0E-5
      14.09 17:500.02007-2.0E-5
      14.09 16:500.02011-0.00011
      14.09 15:500.02035-1.0E-5
      14.09 14:500.02036-3.0E-5
      14.09 13:500.02031+0.00011
      14.09 12:500.02026-7.0E-5
      14.09 11:500.02033-0.00011
      14.09 10:500.0204-7.0E-5
      14.09 09:500.02043-7.0E-5
      14.09 08:500.02038-
      14.09 07:500.02028+1.0E-5
      14.09 06:500.02026-1.0E-5
      14.09 05:500.02041+5.0E-5
      14.09 04:500.02024+4.0E-5
      14.09 03:500.02022+1.0E-5
      14.09 02:500.02004-1.0E-5
      14.09 01:500.01998-
      14.09 00:500.02041+6.0E-5
      13.09 23:500.02035+1.0E-5
      13.09 22:500.02036+4.0E-5
      13.09 21:500.02042+3.0E-5
      13.09 20:500.02041+2.0E-5
      13.09 19:500.02038+1.0E-5
      13.09 18:500.02034+6.0E-5
      13.09 17:500.02027+0.00019
      13.09 16:500.01992-3.0E-5
      13.09 15:500.02+2.0E-5
      13.09 14:500.01988-
      13.09 13:500.01989+2.0E-5
      13.09 12:500.01981-1.0E-5
      13.09 11:500.0198-1.0E-5
      13.09 10:500.02002-4.0E-5
      13.09 09:500.02007-
      13.09 08:500.02015+6.0E-5
      13.09 07:500.0202-3.0E-5
      13.09 06:500.02026+3.0E-5
      13.09 05:500.02007-0.00012
      13.09 04:500.02007+6.0E-5
      13.09 03:500.01977+1.0E-5
      13.09 02:500.0197-1.0E-5
      13.09 01:500.01973+1.0E-5
      13.09 00:500.01983-5.0E-5
      12.09 23:500.01999-2.0E-5
      12.09 22:500.01989-5.0E-5
      12.09 21:500.02004+1.0E-5
      12.09 20:500.01988+1.0E-5
      12.09 19:500.01987+2.0E-5
      12.09 18:500.01977+3.0E-5
      12.09 17:500.01972-6.0E-5
      12.09 16:500.01975-2.0E-5
      12.09 15:500.01982-
      12.09 14:500.01983-4.0E-5
      12.09 13:500.0199+2.0E-5
      12.09 12:500.01977-
      12.09 11:500.01982-4.0E-5
      12.09 10:500.0199-3.0E-5
      12.09 09:500.01988+2.0E-5
      12.09 08:500.01978-2.0E-5
      12.09 07:500.01999-
      12.09 06:500.01992-3.0E-5
      12.09 05:500.02002+7.0E-5
      12.09 04:500.02+3.0E-5
      12.09 03:500.02003+1.0E-5
      12.09 02:500.01982+2.0E-5
      12.09 01:500.0196-0.00016
      12.09 00:500.01984+1.0E-5
      11.09 23:500.01972+4.0E-5
      11.09 22:500.01954-8.0E-5
      11.09 21:500.0195-1.0E-5
      11.09 20:500.01973-2.0E-5
      11.09 19:500.01978-0.00013
      11.09 18:500.0199+2.0E-5
      11.09 17:500.0198+0.0002
      11.09 16:500.01955-7.0E-5
      11.09 15:500.0195-0.00028
      11.09 14:500.01972+0.0001
      11.09 13:500.01946-3.0E-5
      11.09 12:500.01943-
      11.09 11:500.01945-1.0E-5
      11.09 10:500.01956+3.0E-5
      11.09 09:500.01948+1.0E-5
      11.09 08:500.01942+1.0E-5
      11.09 07:500.01929+4.0E-5
      11.09 06:500.01912-2.0E-5
      11.09 05:500.01908+0.00018
      11.09 04:500.01896-3.0E-5
      11.09 03:500.01902-2.0E-5
      11.09 02:500.01878-4.0E-5
      11.09 01:500.01891-2.0E-5
      11.09 00:500.019+2.0E-5
      10.09 23:500.01892-4.0E-5
      10.09 22:500.01891+3.0E-5
      10.09 21:500.01886+1.0E-5
      10.09 20:500.01905-
      10.09 19:500.01883-4.0E-5
      10.09 18:500.0191-1.0E-5
      10.09 17:500.01896+2.0E-5
      10.09 16:500.01912-5.0E-5
      10.09 15:500.01923-1.0E-5
      10.09 14:500.0194-2.0E-5
      10.09 13:500.0194+1.0E-5
      10.09 12:500.01942+1.0E-5
      10.09 11:500.01949-5.0E-5
      10.09 10:500.01941+4.0E-5
      10.09 09:500.01985-4.0E-5
      10.09 08:500.01987-
      10.09 07:500.01994-3.0E-5
      10.09 06:500.02005-2.0E-5
      10.09 05:500.02015-4.0E-5
      10.09 04:500.01981-5.0E-5
      10.09 03:500.02007+5.0E-5
      10.09 02:500.02009-3.0E-5
      10.09 01:500.01981-3.0E-5
      10.09 00:500.02014-4.0E-5
      09.09 23:500.02048-5.0E-5
      09.09 22:500.02049-
      09.09 21:500.0206-
      09.09 20:500.02052+8.0E-5
      09.09 19:500.02046+0.00017
      09.09 18:500.02011-3.0E-5
      09.09 17:500.02032+4.0E-5
      09.09 16:500.02031+1.0E-5
      09.09 15:500.02044+1.0E-5
      09.09 14:500.02038+3.0E-5
      09.09 13:500.02049-0.0001
      09.09 12:500.02079+0.00011
      09.09 11:500.02036+7.0E-5
      09.09 10:500.02028-
      09.09 09:500.0203-
      09.09 08:500.02027-3.0E-5
      09.09 07:500.02042-
      09.09 06:500.02007-2.0E-5
      09.09 05:500.01995+8.0E-5
      09.09 04:500.02009-6.0E-5
      09.09 03:500.02036+0.00022
      09.09 02:500.02035+0.00019
      09.09 01:500.01968-0.00026
      09.09 00:500.01974+3.0E-5
      08.09 23:500.01974-4.0E-5
      08.09 22:500.01986-2.0E-5
      08.09 21:500.01975-2.0E-5
      08.09 20:500.02033-3.0E-5
      08.09 19:500.02066+5.0E-5
      08.09 18:500.02065+0.00016
      08.09 17:500.02021-0.00012
      08.09 16:500.02016+2.0E-5
      08.09 15:500.02043-0.00015
      08.09 14:500.02061-0.00021
      08.09 13:500.02106-8.0E-5
      08.09 12:500.0212+3.0E-5
      08.09 11:500.02108+7.0E-5
      08.09 10:500.02097-1.0E-5
      08.09 09:500.02092-
      08.09 08:500.02103+4.0E-5
      08.09 07:500.02106+0.0001
      08.09 06:500.02084-8.0E-5
      08.09 05:500.02067-8.0E-5
      08.09 04:500.02067-4.0E-5
      08.09 03:500.02062+2.0E-5
      08.09 02:500.02062-
      08.09 01:500.02042+2.0E-5
      08.09 00:500.0207+0.00012
      07.09 23:500.02063
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 0.01878
      макс: 0.02244
      за месяц:
        0.02019
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      13.09.20260.02012+0.00026
      12.09.20260.01986+0.00036
      11.09.20260.0195+0.00014
      10.09.20260.01936-0.00096
      09.09.20260.02032-0.00021
      08.09.20260.02053-9.0E-5
      07.09.20260.02062+0.00019
      06.09.20260.02043+5.0E-5
      05.09.20260.02038+6.0E-5
      04.09.20260.02032-9.0E-5
      03.09.20260.02041+0.00047
      02.09.20260.01994-0.00033
      01.09.20260.02027-0.00027
      31.08.20260.02054-0.00056
      30.08.20260.0211-0.00017
      29.08.20260.02127-0.0005
      28.08.20260.02177-0.00013
      27.08.20260.0219+0.00057
      26.08.20260.02133+0.00061
      25.08.20260.02072+0.00019
      23.08.20260.02053-0.00078
      22.08.20260.02131-0.00096
      21.08.20260.02227+0.00072
      20.08.20260.02155-2.0E-5
      19.08.20260.02157+0.00096
      18.08.20260.02061-0.00044
      17.08.20260.02105+0.00035
      16.08.20260.0207-0.00174
      15.08.20260.02244+0.00056
      14.08.20260.02188
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 0.01641
      макс: 0.02648
      за квартал:
        0.02019
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      13.09.20260.02012+0.00026
      12.09.20260.01986+0.00036
      11.09.20260.0195+0.00014
      10.09.20260.01936-0.00096
      09.09.20260.02032-0.00021
      08.09.20260.02053-9.0E-5
      07.09.20260.02062+0.00019
      06.09.20260.02043+5.0E-5
      05.09.20260.02038+6.0E-5
      04.09.20260.02032-9.0E-5
      03.09.20260.02041+0.00047
      02.09.20260.01994-0.00033
      01.09.20260.02027-0.00027
      31.08.20260.02054-0.00056
      30.08.20260.0211-0.00017
      29.08.20260.02127-0.0005
      28.08.20260.02177-0.00013
      27.08.20260.0219+0.00057
      26.08.20260.02133+0.00061
      25.08.20260.02072+0.00019
      23.08.20260.02053-0.00078
      22.08.20260.02131-0.00096
      21.08.20260.02227+0.00072
      20.08.20260.02155-2.0E-5
      19.08.20260.02157+0.00096
      18.08.20260.02061-0.00044
      17.08.20260.02105+0.00035
      16.08.20260.0207-0.00174
      15.08.20260.02244+0.00056
      14.08.20260.02188-0.00045
      13.08.20260.02233-0.00102
      12.08.20260.02335+0.00031
      11.08.20260.02304+0.00014
      10.08.20260.0229+0.00049
      09.08.20260.02241+0.00055
      08.08.20260.02186-0.00019
      07.08.20260.02205-0.00022
      06.08.20260.02227-0.00033
      05.08.20260.0226+0.00013
      04.08.20260.02247+0.00075
      03.08.20260.02172-0.00129
      02.08.20260.02301+4.0E-5
      01.08.20260.02297+0.00144
      31.07.20260.02153+0.00046
      30.07.20260.02107-0.00238
      29.07.20260.02345-0.00303
      28.07.20260.02648+0.0045
      27.07.20260.02198+0.00331
      26.07.20260.01867+0.00114
      25.07.20260.01753+9.0E-5
      24.07.20260.01744+0.00041
      23.07.20260.01703+0.00017
      22.07.20260.01686+2.0E-5
      21.07.20260.01684+0.00043
      20.07.20260.01641-1.0E-5
      19.07.20260.01642-0.00026
      18.07.20260.01668-0.0002
      17.07.20260.01688+0.00016
      16.07.20260.01672-0.0002
      15.07.20260.01692-0.00066
      14.07.20260.01758-3.0E-5
      13.07.20260.01761+0.00012
      12.07.20260.01749-0.0005
      11.07.20260.01799-9.0E-5
      10.07.20260.01808+0.00052
      09.07.20260.01756-0.0002
      08.07.20260.01776+1.0E-5
      07.07.20260.01775-0.00058
      06.07.20260.01833-0.00037
      05.07.20260.0187-0.00033
      04.07.20260.01903+8.0E-5
      03.07.20260.01895+0.00087
      02.07.20260.01808+0.00043
      01.07.20260.01765-0.00031
      30.06.20260.01796-0.00068
      29.06.20260.01864+7.0E-5
      28.06.20260.01857+0.00028
      27.06.20260.01829+0.00011
      26.06.20260.01818+0.00061
      25.06.20260.01757+0.00065
      24.06.20260.01692+7.0E-5
      23.06.20260.01685-0.0005
      22.06.20260.01735-0.00073
      21.06.20260.01808+0.00118
      20.06.20260.0169-5.0E-5
      19.06.20260.01695+0.00024
      18.06.20260.01671-0.00106
      17.06.20260.01777+5.0E-5
      16.06.20260.01772-0.00027
      15.06.20260.01799

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.