Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO (LEO) к Unibase (UB)

Обновлено: 12.09.2026 07:40:01UNUS SED LEO

=
Калькулятор LEO - UB / Обратный расчет: курс Unibase к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно unibase, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.4344
    макс: 74.11
    за сутки:
    73.4878  

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    12.09 07:4073.4878-0.0001
    12.09 07:3073.4879-0.0352
    12.09 07:2073.5231+0.1196
    12.09 07:1073.4035+0.0509
    12.09 07:0373.3526+0.0861
    12.09 07:0073.2665-0.1468
    12.09 06:5073.4133+0.0052
    12.09 06:4073.4081-0.1642
    12.09 06:3073.5723+0.0504
    12.09 06:2073.5219+0.0952
    12.09 06:1073.4267+0.0698
    12.09 06:0073.3569+0.2651
    12.09 05:5073.0918+0.2425
    12.09 05:4072.8493+0.2231
    12.09 05:3072.6262+0.0053
    12.09 05:2072.6209-0.0306
    12.09 05:1072.6515-0.0241
    12.09 05:0372.6756-0.0595
    12.09 05:0072.7351-0.2251
    12.09 04:5072.9602+0.0392
    12.09 04:4072.921+0.3221
    12.09 04:3072.5989+0.3123
    12.09 04:2072.2866-0.1606
    12.09 04:1072.4472+0.1285
    12.09 04:0072.3187-0.5864
    12.09 03:5072.9051-0.1178
    12.09 03:4073.0229+0.0548
    12.09 03:3072.9681-0.3879
    12.09 03:2073.356+0.1855
    12.09 03:1073.1705+0.0857
    12.09 03:0373.0848+0.0151
    12.09 03:0073.0697+0.038
    12.09 02:5073.0317-0.0057
    12.09 02:4073.0374-0.0763
    12.09 02:3073.1137-0.097
    12.09 02:2073.2107-0.0085
    12.09 02:1073.2192-0.2856
    12.09 02:0073.5048-0.0809
    12.09 01:5073.5857-0.1254
    12.09 01:4073.7111-0.0205
    12.09 01:3073.7316+0.1328
    12.09 01:2073.5988+0.0472
    12.09 01:1073.5516-0.0733
    12.09 01:0373.6249+0.2754
    12.09 01:0073.3495+0.2072
    12.09 00:5073.1423+0.0867
    12.09 00:4073.0556+0.0828
    12.09 00:3072.9728+0.1183
    12.09 00:2072.8545-0.0207
    12.09 00:1072.8752+0.1165
    12.09 00:0072.7587+0.1942
    11.09 23:5072.5645-0.1422
    11.09 23:4072.7067-0.1553
    11.09 23:3072.862+0.3247
    11.09 23:2072.5373+0.2215
    11.09 23:1072.3158-0.209
    11.09 23:0372.5248+0.0329
    11.09 23:0072.4919-0.0597
    11.09 22:5072.5516+0.0944
    11.09 22:4072.4572-0.1306
    11.09 22:3072.5878-0.4836
    11.09 22:2073.0714-0.1052
    11.09 22:1073.1766+0.1374
    11.09 22:0073.0392+0.2219
    11.09 21:5072.8173+0.1642
    11.09 21:4072.6531+0.2349
    11.09 21:3072.4182-0.3072
    11.09 21:2072.7254-0.0356
    11.09 21:1072.761+0.6196
    11.09 21:0372.1414-0.084
    11.09 21:0072.2254-0.0929
    11.09 20:5072.3183-0.083
    11.09 20:4072.4013+0.112
    11.09 20:3072.2893+0.1645
    11.09 20:2072.1248+0.2058
    11.09 20:1071.919+0.2112
    11.09 20:0071.7078-0.1855
    11.09 19:5071.8933-0.2879
    11.09 19:4072.1812-0.1224
    11.09 19:3072.3036-0.3379
    11.09 19:2072.6415-0.2348
    11.09 19:1072.8763-0.0275
    11.09 19:0372.9038+0.085
    11.09 19:0072.8188+0.6863
    11.09 18:5072.1325+0.1004
    11.09 18:4072.0321-0.0347
    11.09 18:3072.0668-0.0086
    11.09 18:2072.0754+0.219
    11.09 18:1071.8564-0.0509
    11.09 18:0071.9073+0.3545
    11.09 17:5071.5528-0.5771
    11.09 17:4072.1299-0.0002
    11.09 17:4072.1301-0.101
    11.09 17:3872.2311-0.0064
    11.09 17:3672.2375+0.1121
    11.09 17:3472.1254-0.0004
    11.09 17:3272.1258+0.0035
    11.09 17:3072.1223-
    11.09 17:3072.1223+0.0513
    11.09 17:2872.071+0.1022
    11.09 17:2571.9688+0.026
    11.09 17:2371.9428-0.0004
    11.09 17:2171.9432-0.0045
    11.09 17:2071.9477-0.1504
    11.09 17:1972.0981+0.0875
    11.09 17:1772.0106-0.1052
    11.09 17:1572.1158-0.1192
    11.09 17:1372.235-0.0997
    11.09 17:1172.3347-
    11.09 17:1172.3347+0.0407
    11.09 17:0772.294+0.0571
    11.09 17:0572.2369-0.0402
    11.09 17:0372.2771-0.0511
    11.09 17:0072.3282-0.2559
    11.09 16:5072.5841-0.4147
    11.09 16:4072.9988-0.1498
    11.09 16:3073.1486-0.1085
    11.09 16:2073.2571+0.0939
    11.09 16:1073.1632+0.5659
    11.09 16:0072.5973+0.3283
    11.09 15:5072.269-0.0533
    11.09 15:4372.3223-0.1068
    11.09 15:4172.4291-0.0056
    11.09 15:4072.4347+0.0615
    11.09 15:3972.3732-0.2262
    11.09 15:3672.5994-0.4232
    11.09 15:3473.0226-0.8531
    11.09 15:3273.8757-0.0209
    11.09 15:3073.8966-
    11.09 15:3073.8966-0.0015
    11.09 15:2873.8981-0.0045
    11.09 15:2673.9026+0.1246
    11.09 15:2373.778-0.0238
    11.09 15:2173.8018-0.001
    11.09 15:2073.8028-
    11.09 15:1973.8028-0.0836
    11.09 15:1773.8864+0.0568
    11.09 15:1573.8296+0.0035
    11.09 15:1373.8261+0.0339
    11.09 15:1173.7922+0.0439
    11.09 15:1073.7483+0.0673
    11.09 15:0973.681-0.0388
    11.09 15:0773.7198-0.3902
    11.09 15:0574.11+0.0014
    11.09 15:0374.1086+0.0272
    11.09 15:0074.0814+0.2009
    11.09 14:5073.8805+0.207
    11.09 14:4073.6735+0.1164
    11.09 14:3073.5571+0.0147
    11.09 14:2073.5424+0.1302
    11.09 14:1073.4122+0.6094
    11.09 14:0072.8028+0.1557
    11.09 13:5072.6471+0.0155
    11.09 13:4672.6316-0.0079
    11.09 13:4472.6395-0.0031
    11.09 13:4272.6426+0.0765
    11.09 13:4072.5661-
    11.09 13:4072.5661+0.0368
    11.09 13:3772.5293-0.0466
    11.09 13:3572.5759+0.1642
    11.09 13:3372.4117+0.1017
    11.09 13:3172.31+0.0158
    11.09 13:3072.2942+0.0141
    11.09 13:2972.2801-0.0333
    11.09 13:2772.3134+0.0359
    11.09 13:2472.2775+0.2541
    11.09 13:2272.0234+0.1411
    11.09 13:2071.8823-
    11.09 13:2071.8823+0.0518
    11.09 13:1871.8305+0.0043
    11.09 13:1671.8262+0.0306
    11.09 13:1471.7956+0.116
    11.09 13:1271.6796+0.2733
    11.09 13:1071.4063-
    11.09 13:1071.4063+0.0393
    11.09 13:0871.367-0.0304
    11.09 13:0671.3974-0.0336
    11.09 13:0071.431-0.0151
    11.09 12:5071.4461-0.0464
    11.09 12:4071.4925+0.2032
    11.09 12:3071.2893+0.3634
    11.09 12:2070.9259-0.5586
    11.09 12:1071.4845+0.0093
    11.09 12:0071.4752-0.0775
    11.09 11:5071.5527+0.1363
    11.09 11:4371.4164-0.0007
    11.09 11:4171.4171-0.004
    11.09 11:4071.4211+0.0509
    11.09 11:3971.3702+0.1169
    11.09 11:3671.2533+0.0922
    11.09 11:3471.1611+0.0409
    11.09 11:3271.1202-0.0366
    11.09 11:3071.1568-
    11.09 11:3071.1568+0.257
    11.09 11:2870.8998-0.1945
    11.09 11:2671.0943-0.0593
    11.09 11:2371.1536+0.2349
    11.09 11:2170.9187+0.0925
    11.09 11:2070.8262-
    11.09 11:1970.8262-0.0651
    11.09 11:1770.8913-0.0567
    11.09 11:1570.948+0.0015
    11.09 11:1370.9465-0.0181
    11.09 11:1170.9646-0.0001
    11.09 11:1070.9647-0.0468
    11.09 11:0971.0115+0.0151
    11.09 11:0770.9964+0.106
    11.09 11:0570.8904-0.0081
    11.09 11:0370.8985+0.016
    11.09 11:0070.8825+0.0065
    11.09 10:5070.876+0.0484
    11.09 10:4070.8276-0.1536
    11.09 10:3070.9812-0.127
    11.09 10:2071.1082+0.0496
    11.09 10:1071.0586-0.0699
    11.09 10:0071.1285-0.003
    11.09 09:5071.1315-0.2053
    11.09 09:4071.3368+0.8204
    11.09 09:2370.5164-0.0537
    11.09 09:2170.5701-0.012
    11.09 09:2070.5821-
    11.09 09:1970.5821+0.1477
    11.09 09:1770.4344-0.094
    11.09 09:1570.5284-0.1326
    11.09 09:1370.661-0.2347
    11.09 09:1170.8957-0.0532
    11.09 09:1070.9489+0.0226
    11.09 09:0970.9263-0.0634
    11.09 09:0770.9897+0.0148
    11.09 09:0570.9749+0.1619
    11.09 09:0370.813-0.0785
    11.09 09:0070.8915-0.1491
    11.09 08:5071.0406-0.3493
    11.09 08:4071.3899-0.057
    11.09 08:3071.4469+0.1804
    11.09 08:2071.2665-0.0343
    11.09 08:1071.3008-0.0208
    11.09 08:0071.3216
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.7925
    макс: 76.2072
    за неделю:
    73.4878  

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    12.09 07:4073.4878-0.1468
    12.09 06:5073.4133+0.2651
    12.09 05:5073.0918-0.2251
    12.09 04:5072.9602-0.5864
    12.09 03:5072.9051+0.038
    12.09 02:5073.0317-0.0809
    12.09 01:5073.5857+0.2072
    12.09 00:5073.1423+0.1942
    11.09 23:5072.5645-0.0597
    11.09 22:5072.5516+0.2219
    11.09 21:5072.8173-0.0929
    11.09 20:5072.3183-0.1855
    11.09 19:5071.8933+0.6863
    11.09 18:5072.1325+0.3545
    11.09 17:5071.5528-0.2559
    11.09 16:5072.5841+0.3283
    11.09 15:5072.269+0.2009
    11.09 14:5073.8805+0.1557
    11.09 13:5072.6471-0.0151
    11.09 12:5071.4461-0.0775
    11.09 11:5071.5527+0.0065
    11.09 10:5070.876-0.003
    11.09 09:5071.1315-0.1491
    11.09 08:5071.0406-0.2123
    11.09 07:5071.5339-0.0713
    11.09 06:5072.3133-0.2746
    11.09 05:5072.7494-0.7232
    11.09 04:5073.5371-0.0864
    11.09 03:5074.5385+0.2219
    11.09 02:5074.1639+0.0696
    11.09 01:5074.2751+0.0582
    11.09 00:5073.6713+0.2271
    10.09 23:5074.1707-0.2621
    10.09 22:5074.5822-0.3635
    10.09 21:5074.802+0.0123
    10.09 20:5073.9499-0.5113
    10.09 19:5074.2691+0.089
    10.09 18:5074.0092+0.2604
    10.09 17:5073.2325+0.2848
    10.09 16:5073.6666-0.2776
    10.09 15:5074.6878-0.0964
    10.09 14:5074.3598+0.105
    10.09 13:5074.4165+0.1793
    10.09 12:5074.5764-0.3374
    10.09 11:5074.5594+0.0408
    10.09 10:5073.9253-0.3595
    10.09 09:5073.3812-0.2994
    10.09 08:5074.5475-0.0267
    10.09 07:5074.7555+0.0507
    10.09 06:5074.1196+0.1173
    10.09 05:5073.4916+0.2355
    10.09 04:5073.7714+0.2283
    10.09 03:5072.8835-0.1039
    10.09 02:5072.2173+0.2218
    10.09 01:5073.5376-0.0426
    10.09 00:5072.8744+0.0078
    09.09 23:5072.7928+0.5887
    09.09 22:5072.5011-0.2105
    09.09 21:5072.4729+0.0119
    09.09 20:5072.1703+0.1729
    09.09 19:5071.6533-0.9488
    09.09 18:5071.1288-0.3301
    09.09 17:5072.0046-0.302
    09.09 16:5073.5499+0.0328
    09.09 15:5073.6968+0.0341
    09.09 14:5073.5981+0.0147
    09.09 13:5074.2033-0.1133
    09.09 12:5074.1511-0.0105
    09.09 11:5074.4963+0.1597
    09.09 10:5074.1049-0.1287
    09.09 09:5074.0512-0.0959
    09.09 08:5073.7293-0.1362
    09.09 07:5074.5467-0.1584
    09.09 06:5075.0186+0.0861
    09.09 05:5075.4137-0.3635
    09.09 04:5075.5319-0.1195
    09.09 03:5074.5666-0.3503
    09.09 02:5075.2501+0.06
    09.09 01:5074.4942-0.1965
    09.09 00:5076.1271+0.1822
    08.09 23:5076.2072+0.1217
    08.09 22:5075.525+0.9708
    08.09 21:5074.1221-0.0324
    08.09 20:5073.0053-0.0706
    08.09 19:5072.0258+0.0218
    08.09 18:5074.0721-0.0385
    08.09 17:5074.2452-0.1727
    08.09 16:5073.8491+0.0199
    08.09 15:5073.283-0.0142
    08.09 14:5072.6338+0.1805
    08.09 13:5072.0674-0.0639
    08.09 12:5072.081+0.0376
    08.09 11:5072.0879-0.0383
    08.09 10:5072.0061+0.1522
    08.09 09:5072.3239-0.2799
    08.09 08:5071.9707+0.4342
    08.09 07:5071.9134+0.1229
    08.09 06:5071.7945+0.1509
    08.09 05:5071.2139+0.3317
    08.09 04:5070.5787-0.1098
    08.09 03:5069.7947+0.1052
    08.09 02:5070.0011-0.0308
    08.09 01:5070.3764+0.1109
    08.09 00:5069.4646-0.299
    07.09 23:5069.8432-0.2908
    07.09 22:5069.2844-0.7495
    07.09 21:5069.5284+0.1574
    07.09 20:5068.537-0.0868
    07.09 19:5067.5479+0.122
    07.09 18:5067.1878-0.0845
    07.09 17:5067.2324-0.1865
    07.09 16:5066.0446-0.1132
    07.09 15:5066.3129+0.0985
    07.09 14:5065.7167+1.1457
    07.09 13:5064.697-0.8857
    07.09 12:5066.0423+0.0226
    07.09 11:5066.4674+0.0152
    07.09 10:5066.6718-0.522
    07.09 09:5066.6734-0.1714
    07.09 08:5066.2693-0.2111
    07.09 07:5066.8857+0.1213
    07.09 06:5066.9665-0.2496
    07.09 05:5067.0182-0.4359
    07.09 04:5067.7481+0.0753
    07.09 03:5068.5602+0.3309
    07.09 02:5068.1614+0.0471
    07.09 01:5068.9517+0.0698
    07.09 00:5069.2269-0.032
    06.09 23:5069.0878-0.0227
    06.09 22:5068.984+0.0188
    06.09 21:5069.4757-0.005
    06.09 20:5068.9654+0.7474
    06.09 19:5068.9394+0.1053
    06.09 18:5068.9899-0.0191
    06.09 17:5068.5735+0.302
    06.09 16:5068.405-0.1034
    06.09 15:5069.0043-0.3772
    06.09 14:5069.6921-0.0556
    06.09 13:5069.9791+0.1108
    06.09 12:5069.1625+0.1731
    06.09 11:5068.6858+0.0082
    06.09 10:5069.1401-0.036
    06.09 09:5070.3125+0.0965
    06.09 08:5070.6854+0.1659
    06.09 07:5070.5725-0.0359
    06.09 06:5070.0247+0.249
    06.09 05:5070.1465+0.4323
    06.09 04:5069.3761+0.1122
    06.09 03:5069.1263-0.0583
    06.09 02:5068.5413+0.0838
    06.09 01:5068.9208-0.2572
    06.09 00:5070.2849+0.1671
    05.09 23:5070.1164-0.0443
    05.09 22:5070.2829+0.1252
    05.09 21:5069.7926-0.0642
    05.09 20:5070.4322-0.1484
    05.09 19:5070.877-0.031
    05.09 18:5070.8561+0.144
    05.09 17:5069.9885-0.2518
    05.09 16:5070.0036-0.8566
    05.09 15:5069.3447-0.029
    05.09 14:5069.7614-0.0746
    05.09 13:5068.0216-1.1311
    05.09 12:5072.8107+0.7137
    05.09 11:5063.7925-0.3749
    05.09 10:5064.0508-0.4476
    05.09 09:5064.7068-0.119
    05.09 08:5066.7326-0.4245
    05.09 07:5066.9862
  • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
    мин: 63.7925
    макс: 80.9999
    за месяц:
    73.4878  
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    11.09.202672.3022-1.8118
    10.09.202674.114+0.6097
    09.09.202673.5043+0.6001
    08.09.202672.9042+5.4585
    07.09.202667.4457-1.8877
    06.09.202669.3334+0.4075
    05.09.202668.9259-5.5343
    04.09.202674.4602-1.1691
    03.09.202675.6293-4.0699
    02.09.202679.6992+0.7925
    01.09.202678.9067+0.4979
    31.08.202678.4088+4.8464
    30.08.202673.5624+2.8492
    29.08.202670.7132-0.2632
    28.08.202670.9764-5.9982
    27.08.202676.9746+1.6763
    26.08.202675.2983-0.351
    25.08.202675.6493-2.6269
    23.08.202678.2762+0.8692
    22.08.202677.407-2.4721
    21.08.202679.8791+0.4139
    20.08.202679.4652+2.3568
    19.08.202677.1084-3.8038
    18.08.202680.9122-0.0877
    17.08.202680.9999+2.09
    16.08.202678.9099+8.1531
    15.08.202670.7568-0.5989
    14.08.202671.3557-0.9443
    13.08.202672.3+4.731
    12.08.202667.569
  • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
    мин: 54.1153
    макс: 141.34
    за квартал:
      73.4878
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    11.09.202672.3022-1.8118
    10.09.202674.114+0.6097
    09.09.202673.5043+0.6001
    08.09.202672.9042+5.4585
    07.09.202667.4457-1.8877
    06.09.202669.3334+0.4075
    05.09.202668.9259-5.5343
    04.09.202674.4602-1.1691
    03.09.202675.6293-4.0699
    02.09.202679.6992+0.7925
    01.09.202678.9067+0.4979
    31.08.202678.4088+4.8464
    30.08.202673.5624+2.8492
    29.08.202670.7132-0.2632
    28.08.202670.9764-5.9982
    27.08.202676.9746+1.6763
    26.08.202675.2983-0.351
    25.08.202675.6493-2.6269
    23.08.202678.2762+0.8692
    22.08.202677.407-2.4721
    21.08.202679.8791+0.4139
    20.08.202679.4652+2.3568
    19.08.202677.1084-3.8038
    18.08.202680.9122-0.0877
    17.08.202680.9999+2.09
    16.08.202678.9099+8.1531
    15.08.202670.7568-0.5989
    14.08.202671.3557-0.9443
    13.08.202672.3+4.731
    12.08.202667.569+1.9739
    11.08.202665.5951-5.6233
    10.08.202671.2184-1.1102
    09.08.202672.3286+1.1904
    08.08.202671.1382+0.8115
    07.08.202670.3267+5.5785
    06.08.202664.7482-8.2696
    05.08.202673.0178+17.0543
    04.08.202655.9635+1.8482
    03.08.202654.1153-6.748
    02.08.202660.8633+0.5863
    01.08.202660.277-0.778
    31.07.202661.055-6.943
    30.07.202667.998-2.6564
    29.07.202670.6544-6.1249
    28.07.202676.7793+3.8743
    27.07.202672.905-0.3894
    26.07.202673.2944-6.4502
    25.07.202679.7446-2.1355
    24.07.202681.8801+3.5728
    23.07.202678.3073-8.2655
    22.07.202686.5728-8.3683
    21.07.202694.9411-8.0589
    20.07.2026103-6.81
    19.07.2026109.81+2.02
    18.07.2026107.79-4.04
    17.07.2026111.83-9.67
    16.07.2026121.5-0.06
    15.07.2026121.56-5.2
    14.07.2026126.76-4.16
    13.07.2026130.92-0.98
    12.07.2026131.9+3.52
    11.07.2026128.38+0.52
    10.07.2026127.86-1.89
    09.07.2026129.75+12.77
    08.07.2026116.98+19.3187
    07.07.202697.6613+5.8491
    06.07.202691.8122-1.8906
    05.07.202693.7028-0.0275
    04.07.202693.7303-2.4203
    03.07.202696.1506-4.1094
    02.07.2026100.26-6.12
    01.07.2026106.38+18.9996
    30.06.202687.3804-3.1089
    29.06.202690.4893-22.3207
    28.06.2026112.81-6.58
    27.06.2026119.39-4.08
    26.06.2026123.47-14.88
    25.06.2026138.35-2.99
    24.06.2026141.34+25.81
    23.06.2026115.53+34.2444
    22.06.202681.2856-18.4673
    21.06.202699.7529-23.7371
    20.06.2026123.49+29.266
    19.06.202694.224+10.5599
    18.06.202683.6641+0.2912
    17.06.202683.3729+0.0322
    16.06.202683.3407+1.3973
    15.06.202681.9434+4.8489
    14.06.202677.0945+3.7025
    13.06.202673.392

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот