Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Unibase

    Курс UNUS SED LEO (LEO) к Unibase (UB)

    Обновлено: 27.10.2026 11:50:01UNUS SED LEO

    =
    Калькулятор LEO - UB / Обратный расчет: курс Unibase к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно unibase, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.9615
      макс: 75.9308
      за сутки:
      75.7688  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      27.10 11:5075.7688+0.1835
      27.10 11:4075.5853+0.4087
      27.10 11:3075.1766+0.0201
      27.10 11:2075.1565-0.1507
      27.10 11:1075.3072+0.082
      27.10 11:0375.2252+0.0168
      27.10 11:0075.2084-0.0376
      27.10 10:5075.246-0.0743
      27.10 10:4075.3203+0.008
      27.10 10:3075.3123+0.0066
      27.10 10:2075.3057-0.0178
      27.10 10:1075.3235+0.0299
      27.10 10:0075.2936+0.0327
      27.10 09:5075.2609-0.1612
      27.10 09:4075.4221+0.1571
      27.10 09:3075.265+0.0071
      27.10 09:2075.2579+0.0529
      27.10 09:1075.205+0.0724
      27.10 09:0375.1326-0.0132
      27.10 09:0075.1458-0.231
      27.10 08:5075.3768-0.075
      27.10 08:4075.4518+0.0811
      27.10 08:3075.3707+0.0133
      27.10 08:2075.3574+0.1122
      27.10 08:1075.2452-0.1368
      27.10 08:0075.382-0.0092
      27.10 07:5075.3912+0.0314
      27.10 07:4075.3598-0.0526
      27.10 07:3075.4124+0.1515
      27.10 07:2075.2609-0.071
      27.10 07:1075.3319+0.057
      27.10 07:0375.2749+0.01
      27.10 07:0075.2649+0.0947
      27.10 06:5075.1702+0.2391
      27.10 06:4074.9311-0.3206
      27.10 06:3075.2517+0.1317
      27.10 06:2075.12+0.0767
      27.10 06:1075.0433+0.0914
      27.10 06:0074.9519-0.099
      27.10 05:5075.0509+0.1268
      27.10 05:4074.9241+0.0363
      27.10 05:3074.8878+0.0887
      27.10 05:2074.7991+0.1126
      27.10 05:1074.6865+0.2004
      27.10 05:0374.4861-0.0043
      27.10 05:0074.4904-0.0874
      27.10 04:5074.5778+0.0453
      27.10 04:4074.5325-0.1551
      27.10 04:3074.6876+0.1663
      27.10 04:2074.5213+0.1256
      27.10 04:1074.3957+0.0195
      27.10 04:0074.3762+0.1824
      27.10 03:5074.1938+0.4187
      27.10 03:4073.7751+0.0893
      27.10 03:3073.6858+0.0833
      27.10 03:2073.6025-0.0808
      27.10 03:1073.6833-0.0367
      27.10 03:0373.72-0.0483
      27.10 03:0073.7683-0.0014
      27.10 02:5073.7697-0.2487
      27.10 02:4074.0184-0.5207
      27.10 02:3074.5391-0.2888
      27.10 02:2074.8279-0.2308
      27.10 02:1075.0587+0.1383
      27.10 02:0074.9204-0.0174
      27.10 01:5074.9378+0.0013
      27.10 01:4074.9365+0.0407
      27.10 01:3074.8958+0.0905
      27.10 01:2074.8053+0.051
      27.10 01:1074.7543+0.1098
      27.10 01:0374.6445+0.0513
      27.10 01:0074.5932-0.0352
      27.10 00:5074.6284-0.1298
      27.10 00:4074.7582-0.2186
      27.10 00:3074.9768+0.3466
      27.10 00:2074.6302+0.0439
      27.10 00:1074.5863+0.082
      27.10 00:0074.5043+0.0155
      26.10 23:5074.4888+0.1036
      26.10 23:4074.3852-0.2941
      26.10 23:3074.6793+0.1213
      26.10 23:2074.558-0.0806
      26.10 23:1074.6386+0.3396
      26.10 23:0374.299+0.0313
      26.10 23:0074.2677+0.0506
      26.10 22:5074.2171-0.0179
      26.10 22:4074.235+0.2011
      26.10 22:3074.0339+0.011
      26.10 22:2074.0229-0.2073
      26.10 22:1074.2302+0.01
      26.10 22:0074.2202+0.1252
      26.10 21:5074.095+0.3159
      26.10 21:4073.7791+0.1769
      26.10 21:3073.6022+0.1439
      26.10 21:2073.4583+0.1429
      26.10 21:1073.3154-0.0814
      26.10 21:0373.3968+0.0346
      26.10 21:0073.3622-0.1541
      26.10 20:5073.5163-0.0708
      26.10 20:4073.5871+0.2041
      26.10 20:3073.383+0.4215
      26.10 20:2072.9615-1.1478
      26.10 20:1074.1093-0.6742
      26.10 20:0074.7835-0.0474
      26.10 19:5074.8309-0.1214
      26.10 19:4074.9523+0.0032
      26.10 19:3074.9491+0.039
      26.10 19:2074.9101+0.4536
      26.10 19:1074.4565+0.3362
      26.10 19:0374.1203+0.1361
      26.10 19:0073.9842+0.4435
      26.10 18:5073.5407-0.0065
      26.10 18:4073.5472+0.1001
      26.10 18:3073.4471-0.3908
      26.10 18:2073.8379-0.1025
      26.10 18:1073.9404-0.4478
      26.10 18:0074.3882-0.195
      26.10 17:5074.5832-0.4239
      26.10 17:4075.0071-0.1444
      26.10 17:3075.1515-0.2806
      26.10 17:2075.4321-0.4447
      26.10 17:1075.8768-0.054
      26.10 17:0375.9308+0.0236
      26.10 17:0075.9072+0.1379
      26.10 16:5075.7693+0.2994
      26.10 16:4075.4699-0.161
      26.10 16:3075.6309+0.2821
      26.10 16:2075.3488-0.0945
      26.10 16:1075.4433+0.0896
      26.10 16:0075.3537+0.0395
      26.10 15:5075.3142-0.0047
      26.10 15:4075.3189+0.0634
      26.10 15:3075.2555-0.0393
      26.10 15:2075.2948+0.1905
      26.10 15:1075.1043+0.0719
      26.10 15:0375.0324+0.0492
      26.10 15:0074.9832+0.0713
      26.10 14:5074.9119+0.0542
      26.10 14:4074.8577+0.0519
      26.10 14:3074.8058-0.0266
      26.10 14:2074.8324-0.0846
      26.10 14:1074.917+0.0539
      26.10 14:0074.8631+0.0489
      26.10 13:5074.8142+0.0691
      26.10 13:4074.7451-0.1166
      26.10 13:3074.8617-0.0392
      26.10 13:2074.9009+0.1928
      26.10 13:1074.7081+0.186
      26.10 13:0374.5221+0.0614
      26.10 13:0074.4607+0.0591
      26.10 12:5074.4016+0.674
      26.10 12:4073.7276-0.365
      26.10 12:3074.0926-0.7091
      26.10 12:2074.8017+0.4785
      26.10 12:1074.3232+0.0523
      26.10 12:0074.2709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.5947
      макс: 77.9013
      за неделю:
      75.7688  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      27.10 11:5075.7688-0.0376
      27.10 10:5075.246+0.0327
      27.10 09:5075.2609-0.231
      27.10 08:5075.3768-0.0092
      27.10 07:5075.3912+0.0947
      27.10 06:5075.1702-0.099
      27.10 05:5075.0509-0.0874
      27.10 04:5074.5778+0.1824
      27.10 03:5074.1938-0.0014
      27.10 02:5073.7697-0.0174
      27.10 01:5074.9378-0.0352
      27.10 00:5074.6284+0.0155
      26.10 23:5074.4888+0.0506
      26.10 22:5074.2171+0.1252
      26.10 21:5074.095-0.1541
      26.10 20:5073.5163-0.0474
      26.10 19:5074.8309+0.4435
      26.10 18:5073.5407-0.195
      26.10 17:5074.5832+0.1379
      26.10 16:5075.7693+0.0395
      26.10 15:5075.3142+0.0713
      26.10 14:5074.9119+0.0489
      26.10 13:5074.8142+0.0591
      26.10 12:5074.4016-0.4403
      26.10 11:5074.7112-0.1238
      26.10 10:5075.9732+0.0717
      26.10 09:5076.0552-0.0238
      26.10 08:5075.5571-0.0996
      26.10 07:5075.7219+0.1775
      26.10 06:5075.6702-0.1882
      26.10 05:5075.682-0.3695
      26.10 04:5075.4812+0.2529
      26.10 03:5074.6118+0.0385
      26.10 02:5074.7505-0.0215
      26.10 01:5074.0071-0.0335
      26.10 00:5074.5136-0.0441
      25.10 23:5074.4527-0.0013
      25.10 22:5074.573+0.0366
      25.10 21:5074.6826-0.0172
      25.10 20:5074.4273-0.187
      25.10 19:5074.58-0.022
      25.10 18:5074.7849-0.217
      25.10 17:5074.7991-0.0046
      25.10 16:5074.4694-0.2013
      25.10 15:5074.2413-0.0568
      25.10 14:5074.3598-0.0123
      25.10 13:5074.9208-0.1662
      25.10 12:5074.7322+0.3849
      25.10 11:5074.3897+0.0441
      25.10 10:5073.7857+0.1927
      25.10 09:5073.6827-0.0732
      25.10 08:5073.494-0.0627
      25.10 07:5073.2698+0.0129
      25.10 06:5072.9305-0.1308
      25.10 05:5073.2223+0.0116
      25.10 04:5072.6795+0.1517
      25.10 03:5072.0763-0.2644
      25.10 02:5072.5938+0.0612
      25.10 01:5072.8266-0.3032
      25.10 00:5072.6695-0.0894
      24.10 23:5072.7196+0.0885
      24.10 22:5073.5784-0.0442
      24.10 21:5074.5804-0.2539
      24.10 20:5074.8237-0.2575
      24.10 19:5074.8076-0.1953
      24.10 18:5074.8446-0.2763
      24.10 17:5074.282-0.1339
      24.10 16:5073.7902+0.0986
      24.10 15:5073.3757+0.1051
      24.10 14:5073.1439+0.1614
      24.10 13:5073.5329-0.287
      24.10 12:5074.167+0.0339
      24.10 11:5074.1971+0.3424
      24.10 10:5073.6585+0.0007
      24.10 09:5073.8053-0.0636
      24.10 08:5073.6856-0.1002
      24.10 07:5072.9819+0.0516
      24.10 06:5074.484-0.0401
      24.10 05:5074.7217-0.4439
      24.10 04:5074.9547-0.1578
      24.10 03:5075.7784-0.2307
      24.10 02:5075.8844+0.4974
      24.10 01:5075.5065+0.0663
      24.10 00:5074.7608+0.1307
      23.10 23:5073.5117+0.069
      23.10 22:5075.1254+0.0143
      23.10 21:5073.7481+0.0111
      23.10 20:5073.0083+0.2377
      23.10 19:5072.6855-0.6323
      23.10 18:5072.5587+0.0071
      23.10 17:5071.6182+0.2995
      23.10 16:5071.5966-0.0646
      23.10 15:5071.6506+0.0503
      23.10 14:5071.0654-0.0309
      23.10 13:5071.2935+0.131
      23.10 12:5070.6049-0.177
      23.10 11:5071.3811-0.1456
      23.10 10:5071.9394-0.0254
      23.10 09:5071.6695-0.1705
      23.10 08:5071.5714+0.0056
      23.10 07:5071.5518-0.0443
      23.10 06:5071.3714-0.1964
      23.10 05:5071.1642+0.3582
      23.10 04:5071.5977-0.1951
      23.10 03:5071.9403-0.1106
      23.10 02:5072.2813+0.055
      23.10 01:5071.9576-0.1339
      23.10 00:5072.1415+0.0407
      22.10 23:5072.5581-0.1804
      22.10 22:5072.7604+0.0453
      22.10 21:5072.1875+0.0704
      22.10 20:5070.9995+0.1308
      22.10 19:5070.345-0.2348
      22.10 18:5070.3189+0.1208
      22.10 17:5070.5392-0.1562
      22.10 16:5070.6811+0.4268
      22.10 15:5070.036+0.1014
      22.10 14:5069.3756+0.1518
      22.10 13:5069.0939-0.1277
      22.10 12:5069.6286+0.0889
      22.10 11:5069.2216-0.0516
      22.10 10:5069.3642+0.0381
      22.10 09:5069.1388+0.0125
      22.10 08:5068.8751-0.2875
      22.10 07:5069.0128-0.1224
      22.10 06:5069.5219+0.088
      22.10 05:5069.2647+0.4238
      22.10 04:5068.7567-0.2017
      22.10 03:5068.3102-0.0419
      22.10 02:5068.4465-0.1521
      22.10 01:5067.6787-0.2136
      22.10 00:5068.0916-0.0931
      21.10 23:5068.5876+0.0525
      21.10 22:5069.2137+0.3032
      21.10 21:5069.0426+0.0448
      21.10 20:5068.6735+0.1919
      21.10 19:5068.0499+0.0764
      21.10 18:5067.5947+0.0508
      21.10 17:5067.9463+0.0738
      21.10 16:5068.3969-0.6112
      21.10 15:5069.3481+0.0418
      21.10 14:5068.8003+0.1289
      21.10 13:5068.4765+0.521
      21.10 12:5067.9319-0.0669
      21.10 11:5068.3712-0.3537
      21.10 10:5068.9782-0.1001
      21.10 09:5069.2429-0.0334
      21.10 08:5069.6042+0.3847
      21.10 07:5070.054+0.041
      21.10 06:5069.1464+0.0889
      21.10 05:5069.8339-0.5634
      21.10 04:5070.1309+0.6981
      21.10 03:5070.331+0.0564
      21.10 02:5071.3143-0.3238
      21.10 01:5070.7751-0.4235
      21.10 00:5071.9917-0.1621
      20.10 23:5073.924-0.168
      20.10 22:5074.9953-0.1147
      20.10 21:5074.8208+0.121
      20.10 20:5073.9351-0.7074
      20.10 19:5074.3647-0.2394
      20.10 18:5076.0436-0.1835
      20.10 17:5075.5469-0.632
      20.10 16:5077.8055-0.0192
      20.10 15:5077.9013-0.1074
      20.10 14:5077.6956+0.0261
      20.10 13:5077.3905-0.2101
      20.10 12:5077.2302+0.2457
      20.10 11:5077.0317
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 60.5085
      макс: 78.6765
      за месяц:
      75.7688  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      26.10.202674.8708+0.8546
      25.10.202674.0162+0.0625
      24.10.202673.9537+1.5004
      23.10.202672.4533+2.2862
      22.10.202670.1671+1.2437
      21.10.202668.9234-6.8614
      20.10.202675.7848-1.3019
      19.10.202677.0867+1.806
      18.10.202675.2807+2.7085
      17.10.202672.5722+0.6147
      16.10.202671.9575-6.719
      15.10.202678.6765+3.1808
      14.10.202675.4957+4.1984
      13.10.202671.2973+5.5488
      12.10.202665.7485+2.6658
      11.10.202663.0827+0.0511
      10.10.202663.0316-0.5105
      09.10.202663.5421-0.0144
      08.10.202663.5565+0.169
      07.10.202663.3875+0.0706
      06.10.202663.3169-1.4655
      05.10.202664.7824-1.6803
      04.10.202666.4627-0.4161
      03.10.202666.8788+2.6181
      02.10.202664.2607+3.1407
      01.10.202661.12-0.2252
      30.09.202661.3452+0.8367
      29.09.202660.5085-0.4298
      28.09.202660.9383-0.2747
      27.09.202661.213
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 54.1153
      макс: 80.9999
      за квартал:
      75.7688  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      26.10.202674.8708+0.8546
      25.10.202674.0162+0.0625
      24.10.202673.9537+1.5004
      23.10.202672.4533+2.2862
      22.10.202670.1671+1.2437
      21.10.202668.9234-6.8614
      20.10.202675.7848-1.3019
      19.10.202677.0867+1.806
      18.10.202675.2807+2.7085
      17.10.202672.5722+0.6147
      16.10.202671.9575-6.719
      15.10.202678.6765+3.1808
      14.10.202675.4957+4.1984
      13.10.202671.2973+5.5488
      12.10.202665.7485+2.6658
      11.10.202663.0827+0.0511
      10.10.202663.0316-0.5105
      09.10.202663.5421-0.0144
      08.10.202663.5565+0.169
      07.10.202663.3875+0.0706
      06.10.202663.3169-1.4655
      05.10.202664.7824-1.6803
      04.10.202666.4627-0.4161
      03.10.202666.8788+2.6181
      02.10.202664.2607+3.1407
      01.10.202661.12-0.2252
      30.09.202661.3452+0.8367
      29.09.202660.5085-0.4298
      28.09.202660.9383-0.2747
      27.09.202661.213+0.744
      25.09.202660.469-2.6032
      24.09.202663.0722+2.4942
      23.09.202660.578-0.5408
      22.09.202661.1188-3.4159
      21.09.202664.5347+1.8281
      20.09.202662.7066-0.7129
      19.09.202663.4195-3.7313
      18.09.202667.1508+0.0616
      17.09.202667.0892-3.0979
      16.09.202670.1871+1.158
      15.09.202669.0291+1.3984
      14.09.202667.6307-4.9348
      13.09.202672.5655-1.7103
      12.09.202674.2758+1.9736
      11.09.202672.3022-1.8118
      10.09.202674.114+0.6097
      09.09.202673.5043+0.6001
      08.09.202672.9042+5.4585
      07.09.202667.4457-1.8877
      06.09.202669.3334+0.4075
      05.09.202668.9259-5.5343
      04.09.202674.4602-1.1691
      03.09.202675.6293-4.0699
      02.09.202679.6992+0.7925
      01.09.202678.9067+0.4979
      31.08.202678.4088+4.8464
      30.08.202673.5624+2.8492
      29.08.202670.7132-0.2632
      28.08.202670.9764-5.9982
      27.08.202676.9746+1.6763
      26.08.202675.2983-0.351
      25.08.202675.6493-2.6269
      23.08.202678.2762+0.8692
      22.08.202677.407-2.4721
      21.08.202679.8791+0.4139
      20.08.202679.4652+2.3568
      19.08.202677.1084-3.8038
      18.08.202680.9122-0.0877
      17.08.202680.9999+2.09
      16.08.202678.9099+8.1531
      15.08.202670.7568-0.5989
      14.08.202671.3557-0.9443
      13.08.202672.3+4.731
      12.08.202667.569+1.9739
      11.08.202665.5951-5.6233
      10.08.202671.2184-1.1102
      09.08.202672.3286+1.1904
      08.08.202671.1382+0.8115
      07.08.202670.3267+5.5785
      06.08.202664.7482-8.2696
      05.08.202673.0178+17.0543
      04.08.202655.9635+1.8482
      03.08.202654.1153-6.748
      02.08.202660.8633+0.5863
      01.08.202660.277-0.778
      31.07.202661.055-6.943
      30.07.202667.998-2.6564
      29.07.202670.6544-6.1249
      28.07.202676.7793

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.