Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Unibase » UNUS SED LEO

    Курс Unibase (UB) к UNUS SED LEO (LEO)

    Обновлено: 12.09.2026 08:30:01

    =
    Калькулятор UB - LEO / Обратный расчет: курс UNUS SED LEO к Unibase
    0
    10010

    Графики

    Динамика изменения курса unibase относительно unus sed leo, за 1 UB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01349
      макс: 0.0142
      за сутки:
        0.0136

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      12.09 08:300.0136+2.0E-5
      12.09 08:200.01358-1.0E-5
      12.09 08:100.01359+2.0E-5
      12.09 08:000.01357-3.0E-5
      12.09 07:500.0136-1.0E-5
      12.09 07:400.01361-
      12.09 07:300.01361+1.0E-5
      12.09 07:200.0136-2.0E-5
      12.09 07:100.01362-1.0E-5
      12.09 07:030.01363-2.0E-5
      12.09 07:000.01365+3.0E-5
      12.09 06:500.01362-
      12.09 06:400.01362+3.0E-5
      12.09 06:300.01359-1.0E-5
      12.09 06:200.0136-2.0E-5
      12.09 06:100.01362-1.0E-5
      12.09 06:000.01363-5.0E-5
      12.09 05:500.01368-5.0E-5
      12.09 05:400.01373-4.0E-5
      12.09 05:300.01377-
      12.09 05:200.01377+1.0E-5
      12.09 05:100.01376-
      12.09 05:030.01376+1.0E-5
      12.09 05:000.01375+4.0E-5
      12.09 04:500.01371-
      12.09 04:400.01371-6.0E-5
      12.09 04:300.01377-6.0E-5
      12.09 04:200.01383+3.0E-5
      12.09 04:100.0138-3.0E-5
      12.09 04:000.01383+0.00011
      12.09 03:500.01372+3.0E-5
      12.09 03:400.01369-1.0E-5
      12.09 03:300.0137+7.0E-5
      12.09 03:200.01363-4.0E-5
      12.09 03:100.01367-1.0E-5
      12.09 03:030.01368-1.0E-5
      12.09 03:000.01369-
      12.09 02:500.01369-
      12.09 02:400.01369+1.0E-5
      12.09 02:300.01368+2.0E-5
      12.09 02:200.01366-
      12.09 02:100.01366+6.0E-5
      12.09 02:000.0136+1.0E-5
      12.09 01:500.01359+2.0E-5
      12.09 01:400.01357+1.0E-5
      12.09 01:300.01356-3.0E-5
      12.09 01:200.01359-1.0E-5
      12.09 01:100.0136+2.0E-5
      12.09 01:030.01358-5.0E-5
      12.09 01:000.01363-4.0E-5
      12.09 00:500.01367-2.0E-5
      12.09 00:400.01369-1.0E-5
      12.09 00:300.0137-3.0E-5
      12.09 00:200.01373+1.0E-5
      12.09 00:100.01372-2.0E-5
      12.09 00:000.01374-4.0E-5
      11.09 23:500.01378+3.0E-5
      11.09 23:400.01375+3.0E-5
      11.09 23:300.01372-7.0E-5
      11.09 23:200.01379-4.0E-5
      11.09 23:100.01383+4.0E-5
      11.09 23:030.01379-
      11.09 23:000.01379+1.0E-5
      11.09 22:500.01378-2.0E-5
      11.09 22:400.0138+2.0E-5
      11.09 22:300.01378+9.0E-5
      11.09 22:200.01369+2.0E-5
      11.09 22:100.01367-2.0E-5
      11.09 22:000.01369-4.0E-5
      11.09 21:500.01373-3.0E-5
      11.09 21:400.01376-5.0E-5
      11.09 21:300.01381+6.0E-5
      11.09 21:200.01375+1.0E-5
      11.09 21:100.01374-0.00012
      11.09 21:030.01386+1.0E-5
      11.09 21:000.01385+2.0E-5
      11.09 20:500.01383+2.0E-5
      11.09 20:400.01381-2.0E-5
      11.09 20:300.01383-3.0E-5
      11.09 20:200.01386-4.0E-5
      11.09 20:100.0139-5.0E-5
      11.09 20:000.01395+4.0E-5
      11.09 19:500.01391+6.0E-5
      11.09 19:400.01385+2.0E-5
      11.09 19:300.01383+6.0E-5
      11.09 19:200.01377+5.0E-5
      11.09 19:100.01372-
      11.09 19:030.01372-1.0E-5
      11.09 19:000.01373-0.00013
      11.09 18:500.01386-2.0E-5
      11.09 18:400.01388-
      11.09 18:300.01388+1.0E-5
      11.09 18:200.01387-5.0E-5
      11.09 18:100.01392+1.0E-5
      11.09 18:000.01391-7.0E-5
      11.09 17:500.01398+0.00012
      11.09 17:400.01386-
      11.09 17:400.01386+2.0E-5
      11.09 17:380.01384-
      11.09 17:360.01384-2.0E-5
      11.09 17:340.01386-
      11.09 17:320.01386-1.0E-5
      11.09 17:300.01387-
      11.09 17:300.01387-1.0E-5
      11.09 17:280.01388-1.0E-5
      11.09 17:250.01389-1.0E-5
      11.09 17:230.0139-
      11.09 17:210.0139-
      11.09 17:200.0139+3.0E-5
      11.09 17:190.01387-2.0E-5
      11.09 17:170.01389+2.0E-5
      11.09 17:150.01387+3.0E-5
      11.09 17:130.01384+2.0E-5
      11.09 17:110.01382-
      11.09 17:110.01382-1.0E-5
      11.09 17:070.01383-1.0E-5
      11.09 17:050.01384-
      11.09 17:030.01384+1.0E-5
      11.09 17:000.01383+5.0E-5
      11.09 16:500.01378+8.0E-5
      11.09 16:400.0137+3.0E-5
      11.09 16:300.01367+2.0E-5
      11.09 16:200.01365-2.0E-5
      11.09 16:100.01367-0.0001
      11.09 16:000.01377-7.0E-5
      11.09 15:500.01384+1.0E-5
      11.09 15:430.01383+2.0E-5
      11.09 15:410.01381-
      11.09 15:400.01381-1.0E-5
      11.09 15:390.01382+5.0E-5
      11.09 15:360.01377+8.0E-5
      11.09 15:340.01369+0.00015
      11.09 15:320.01354+1.0E-5
      11.09 15:300.01353-
      11.09 15:300.01353-
      11.09 15:280.01353-
      11.09 15:260.01353-2.0E-5
      11.09 15:230.01355-
      11.09 15:210.01355-
      11.09 15:200.01355-
      11.09 15:190.01355+2.0E-5
      11.09 15:170.01353-1.0E-5
      11.09 15:150.01354-1.0E-5
      11.09 15:130.01355-
      11.09 15:110.01355-1.0E-5
      11.09 15:100.01356-1.0E-5
      11.09 15:090.01357+1.0E-5
      11.09 15:070.01356+7.0E-5
      11.09 15:050.01349-
      11.09 15:030.01349-1.0E-5
      11.09 15:000.0135-4.0E-5
      11.09 14:500.01354-3.0E-5
      11.09 14:400.01357-2.0E-5
      11.09 14:300.01359-1.0E-5
      11.09 14:200.0136-2.0E-5
      11.09 14:100.01362-0.00012
      11.09 14:000.01374-3.0E-5
      11.09 13:500.01377-
      11.09 13:460.01377-
      11.09 13:440.01377-
      11.09 13:420.01377-1.0E-5
      11.09 13:400.01378-
      11.09 13:400.01378-1.0E-5
      11.09 13:370.01379+1.0E-5
      11.09 13:350.01378-3.0E-5
      11.09 13:330.01381-2.0E-5
      11.09 13:310.01383-
      11.09 13:300.01383-1.0E-5
      11.09 13:290.01384+1.0E-5
      11.09 13:270.01383-1.0E-5
      11.09 13:240.01384-4.0E-5
      11.09 13:220.01388-3.0E-5
      11.09 13:200.01391-
      11.09 13:200.01391-1.0E-5
      11.09 13:180.01392-
      11.09 13:160.01392-1.0E-5
      11.09 13:140.01393-2.0E-5
      11.09 13:120.01395-5.0E-5
      11.09 13:100.014-
      11.09 13:100.014-1.0E-5
      11.09 13:080.01401-
      11.09 13:060.01401+1.0E-5
      11.09 13:000.014-
      11.09 12:500.014+1.0E-5
      11.09 12:400.01399-4.0E-5
      11.09 12:300.01403-7.0E-5
      11.09 12:200.0141+0.00011
      11.09 12:100.01399-
      11.09 12:000.01399+1.0E-5
      11.09 11:500.01398-2.0E-5
      11.09 11:430.014-
      11.09 11:410.014-
      11.09 11:400.014-1.0E-5
      11.09 11:390.01401-2.0E-5
      11.09 11:360.01403-2.0E-5
      11.09 11:340.01405-1.0E-5
      11.09 11:320.01406+1.0E-5
      11.09 11:300.01405-
      11.09 11:300.01405-5.0E-5
      11.09 11:280.0141+3.0E-5
      11.09 11:260.01407+2.0E-5
      11.09 11:230.01405-5.0E-5
      11.09 11:210.0141-2.0E-5
      11.09 11:200.01412-
      11.09 11:190.01412+1.0E-5
      11.09 11:170.01411+2.0E-5
      11.09 11:150.01409-1.0E-5
      11.09 11:130.0141+1.0E-5
      11.09 11:110.01409-
      11.09 11:100.01409+1.0E-5
      11.09 11:090.01408-1.0E-5
      11.09 11:070.01409-2.0E-5
      11.09 11:050.01411+1.0E-5
      11.09 11:030.0141-1.0E-5
      11.09 11:000.01411-
      11.09 10:500.01411-1.0E-5
      11.09 10:400.01412+3.0E-5
      11.09 10:300.01409+3.0E-5
      11.09 10:200.01406-1.0E-5
      11.09 10:100.01407+1.0E-5
      11.09 10:000.01406-
      11.09 09:500.01406+4.0E-5
      11.09 09:400.01402-0.00016
      11.09 09:230.01418+1.0E-5
      11.09 09:210.01417-
      11.09 09:200.01417-
      11.09 09:190.01417-3.0E-5
      11.09 09:170.0142+2.0E-5
      11.09 09:150.01418+3.0E-5
      11.09 09:130.01415+4.0E-5
      11.09 09:110.01411+2.0E-5
      11.09 09:100.01409-1.0E-5
      11.09 09:090.0141+1.0E-5
      11.09 09:070.01409-
      11.09 09:050.01409-3.0E-5
      11.09 09:030.01412+1.0E-5
      11.09 09:000.01411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01312
      макс: 0.01568
      за неделю:
        0.0136

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      12.09 08:300.0136-3.0E-5
      12.09 07:500.0136+3.0E-5
      12.09 06:500.01362-5.0E-5
      12.09 05:500.01368+4.0E-5
      12.09 04:500.01371+0.00011
      12.09 03:500.01372-
      12.09 02:500.01369+1.0E-5
      12.09 01:500.01359-4.0E-5
      12.09 00:500.01367-4.0E-5
      11.09 23:500.01378+1.0E-5
      11.09 22:500.01378-4.0E-5
      11.09 21:500.01373+2.0E-5
      11.09 20:500.01383+4.0E-5
      11.09 19:500.01391-0.00013
      11.09 18:500.01386-7.0E-5
      11.09 17:500.01398+5.0E-5
      11.09 16:500.01378-7.0E-5
      11.09 15:500.01384-4.0E-5
      11.09 14:500.01354-3.0E-5
      11.09 13:500.01377-
      11.09 12:500.014+1.0E-5
      11.09 11:500.01398-
      11.09 10:500.01411-
      11.09 09:500.01406+3.0E-5
      11.09 08:500.01408+4.0E-5
      11.09 07:500.01398+1.0E-5
      11.09 06:500.01383+5.0E-5
      11.09 05:500.01375+0.00013
      11.09 04:500.0136+1.0E-5
      11.09 03:500.01342-4.0E-5
      11.09 02:500.01348-1.0E-5
      11.09 01:500.01346-1.0E-5
      11.09 00:500.01357-4.0E-5
      10.09 23:500.01348+5.0E-5
      10.09 22:500.01341+6.0E-5
      10.09 21:500.01337-
      10.09 20:500.01352+0.0001
      10.09 19:500.01346-1.0E-5
      10.09 18:500.01351-5.0E-5
      10.09 17:500.01366-5.0E-5
      10.09 16:500.01357+5.0E-5
      10.09 15:500.01339+2.0E-5
      10.09 14:500.01345-2.0E-5
      10.09 13:500.01344-3.0E-5
      10.09 12:500.01341+6.0E-5
      10.09 11:500.01341-1.0E-5
      10.09 10:500.01353+6.0E-5
      10.09 09:500.01363+6.0E-5
      10.09 08:500.01341-
      10.09 07:500.01338-1.0E-5
      10.09 06:500.01349-2.0E-5
      10.09 05:500.01361-5.0E-5
      10.09 04:500.01356-4.0E-5
      10.09 03:500.01372+2.0E-5
      10.09 02:500.01385-4.0E-5
      10.09 01:500.0136+1.0E-5
      10.09 00:500.01372-
      09.09 23:500.01374-0.00011
      09.09 22:500.01379+4.0E-5
      09.09 21:500.0138-1.0E-5
      09.09 20:500.01386-4.0E-5
      09.09 19:500.01396+0.00019
      09.09 18:500.01406+6.0E-5
      09.09 17:500.01389+5.0E-5
      09.09 16:500.0136-1.0E-5
      09.09 15:500.01357-1.0E-5
      09.09 14:500.01359-1.0E-5
      09.09 13:500.01348+2.0E-5
      09.09 12:500.01349+1.0E-5
      09.09 11:500.01342-2.0E-5
      09.09 10:500.01349+3.0E-5
      09.09 09:500.0135+2.0E-5
      09.09 08:500.01356+3.0E-5
      09.09 07:500.01341+3.0E-5
      09.09 06:500.01333-1.0E-5
      09.09 05:500.01326+6.0E-5
      09.09 04:500.01324+2.0E-5
      09.09 03:500.01341+6.0E-5
      09.09 02:500.01329-1.0E-5
      09.09 01:500.01342+3.0E-5
      09.09 00:500.01314-3.0E-5
      08.09 23:500.01312-2.0E-5
      08.09 22:500.01324-0.00017
      08.09 21:500.01349-
      08.09 20:500.0137+2.0E-5
      08.09 19:500.01388-
      08.09 18:500.0135+1.0E-5
      08.09 17:500.01347+3.0E-5
      08.09 16:500.01354-1.0E-5
      08.09 15:500.01365-
      08.09 14:500.01377-4.0E-5
      08.09 13:500.01388+2.0E-5
      08.09 12:500.01387-1.0E-5
      08.09 11:500.01387+1.0E-5
      08.09 10:500.01389-3.0E-5
      08.09 09:500.01383+6.0E-5
      08.09 08:500.01389-9.0E-5
      08.09 07:500.01391-3.0E-5
      08.09 06:500.01393-3.0E-5
      08.09 05:500.01404-7.0E-5
      08.09 04:500.01417+2.0E-5
      08.09 03:500.01433-3.0E-5
      08.09 02:500.01429+1.0E-5
      08.09 01:500.01421-3.0E-5
      08.09 00:500.0144+6.0E-5
      07.09 23:500.01432+6.0E-5
      07.09 22:500.01443+0.00016
      07.09 21:500.01438-3.0E-5
      07.09 20:500.01459+2.0E-5
      07.09 19:500.0148-2.0E-5
      07.09 18:500.01488+2.0E-5
      07.09 17:500.01487+4.0E-5
      07.09 16:500.01514+3.0E-5
      07.09 15:500.01508-3.0E-5
      07.09 14:500.01522-0.00027
      07.09 13:500.01546+0.00021
      07.09 12:500.01514-
      07.09 11:500.01504-
      07.09 10:500.015+0.00012
      07.09 09:500.015+4.0E-5
      07.09 08:500.01509+5.0E-5
      07.09 07:500.01495-2.0E-5
      07.09 06:500.01493+6.0E-5
      07.09 05:500.01492+0.0001
      07.09 04:500.01476-2.0E-5
      07.09 03:500.01459-7.0E-5
      07.09 02:500.01467-1.0E-5
      07.09 01:500.0145-2.0E-5
      07.09 00:500.01445+1.0E-5
      06.09 23:500.01447-
      06.09 22:500.0145-
      06.09 21:500.01439-
      06.09 20:500.0145-0.00016
      06.09 19:500.01451-2.0E-5
      06.09 18:500.01449+1.0E-5
      06.09 17:500.01458-7.0E-5
      06.09 16:500.01462+2.0E-5
      06.09 15:500.01449+8.0E-5
      06.09 14:500.01435+1.0E-5
      06.09 13:500.01429-2.0E-5
      06.09 12:500.01446-4.0E-5
      06.09 11:500.01456-
      06.09 10:500.01446+1.0E-5
      06.09 09:500.01422-2.0E-5
      06.09 08:500.01415-3.0E-5
      06.09 07:500.01417+1.0E-5
      06.09 06:500.01428-5.0E-5
      06.09 05:500.01426-9.0E-5
      06.09 04:500.01441-3.0E-5
      06.09 03:500.01447+1.0E-5
      06.09 02:500.01459-2.0E-5
      06.09 01:500.01451+5.0E-5
      06.09 00:500.01423-3.0E-5
      05.09 23:500.01426+1.0E-5
      05.09 22:500.01423-3.0E-5
      05.09 21:500.01433+1.0E-5
      05.09 20:500.0142+3.0E-5
      05.09 19:500.01411+1.0E-5
      05.09 18:500.01411-3.0E-5
      05.09 17:500.01429+6.0E-5
      05.09 16:500.01428+0.00018
      05.09 15:500.01442+1.0E-5
      05.09 14:500.01433+2.0E-5
      05.09 13:500.0147+0.00022
      05.09 12:500.01373-0.00018
      05.09 11:500.01568+9.0E-5
      05.09 10:500.01561+0.00011
      05.09 09:500.01545+2.0E-5
      05.09 08:500.01499
    • * на графике представлен средесуточный курс unibase в течение последних 30 дней.
      мин: 0.01235
      макс: 0.01568
      за месяц:
        0.0136
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      11.09.20260.01383+0.00034
      10.09.20260.01349-0.00011
      09.09.20260.0136-0.00012
      08.09.20260.01372-0.00111
      07.09.20260.01483+0.00041
      06.09.20260.01442-9.0E-5
      05.09.20260.01451+0.00108
      04.09.20260.01343+0.00021
      03.09.20260.01322+0.00067
      02.09.20260.01255-0.00012
      01.09.20260.01267-8.0E-5
      31.08.20260.01275-0.00084
      30.08.20260.01359-0.00055
      29.08.20260.01414+5.0E-5
      28.08.20260.01409+0.0011
      27.08.20260.01299-0.00029
      26.08.20260.01328+6.0E-5
      25.08.20260.01322+0.00044
      23.08.20260.01278-0.00014
      22.08.20260.01292+0.0004
      21.08.20260.01252-6.0E-5
      20.08.20260.01258-0.00039
      19.08.20260.01297+0.00061
      18.08.20260.01236+1.0E-5
      17.08.20260.01235-0.00032
      16.08.20260.01267-0.00146
      15.08.20260.01413+0.00012
      14.08.20260.01401+0.00018
      13.08.20260.01383-0.00097
      12.08.20260.0148
    • * на графике представлен средесуточный курс unibase в течение последних 3 месяцев.
      мин: 0.007075
      макс: 0.01848
      за квартал:
      0.0136  
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      11.09.20260.01383+0.00034
      10.09.20260.01349-0.00011
      09.09.20260.0136-0.00012
      08.09.20260.01372-0.00111
      07.09.20260.01483+0.00041
      06.09.20260.01442-9.0E-5
      05.09.20260.01451+0.00108
      04.09.20260.01343+0.00021
      03.09.20260.01322+0.00067
      02.09.20260.01255-0.00012
      01.09.20260.01267-8.0E-5
      31.08.20260.01275-0.00084
      30.08.20260.01359-0.00055
      29.08.20260.01414+5.0E-5
      28.08.20260.01409+0.0011
      27.08.20260.01299-0.00029
      26.08.20260.01328+6.0E-5
      25.08.20260.01322+0.00044
      23.08.20260.01278-0.00014
      22.08.20260.01292+0.0004
      21.08.20260.01252-6.0E-5
      20.08.20260.01258-0.00039
      19.08.20260.01297+0.00061
      18.08.20260.01236+1.0E-5
      17.08.20260.01235-0.00032
      16.08.20260.01267-0.00146
      15.08.20260.01413+0.00012
      14.08.20260.01401+0.00018
      13.08.20260.01383-0.00097
      12.08.20260.0148-0.00045
      11.08.20260.01525+0.00121
      10.08.20260.01404+0.00021
      09.08.20260.01383-0.00023
      08.08.20260.01406-0.00016
      07.08.20260.01422-0.00122
      06.08.20260.01544+0.00174
      05.08.20260.0137-0.00417
      04.08.20260.01787-0.00061
      03.08.20260.01848+0.00205
      02.08.20260.01643-0.00016
      01.08.20260.01659+0.00021
      31.07.20260.01638+0.00167
      30.07.20260.01471+0.00056
      29.07.20260.01415+0.00113
      28.07.20260.01302-0.0007
      27.07.20260.01372+8.0E-5
      26.07.20260.01364+0.0011
      25.07.20260.01254+0.00033
      24.07.20260.01221-0.00056
      23.07.20260.01277+0.00122
      22.07.20260.01155+0.00102
      21.07.20260.01053+0.000821
      20.07.20260.009709+0.000602
      19.07.20260.009107-0.00017
      18.07.20260.009277+0.000335
      17.07.20260.008942+0.000711
      16.07.20260.008231+5.0E-6
      15.07.20260.008226+0.000337
      14.07.20260.007889+0.000251
      13.07.20260.007638+5.7E-5
      12.07.20260.007581-0.000208
      11.07.20260.007789-3.2E-5
      10.07.20260.007821+0.000114
      09.07.20260.007707-0.000841
      08.07.20260.008548-0.001692
      07.07.20260.01024-0.00065
      06.07.20260.01089+0.00022
      05.07.20260.01067-
      04.07.20260.01067+0.00027
      03.07.20260.0104+0.000426
      02.07.20260.009974+0.000574
      01.07.20260.0094-0.00204
      30.06.20260.01144+0.00039
      29.06.20260.01105+0.002186
      28.06.20260.008864+0.000488
      27.06.20260.008376+0.000277
      26.06.20260.008099+0.000871
      25.06.20260.007228+0.000153
      24.06.20260.007075-0.00158
      23.06.20260.008655-0.003645
      22.06.20260.0123+0.00228
      21.06.20260.01002+0.001922
      20.06.20260.008098-0.002512
      19.06.20260.01061-0.00134
      18.06.20260.01195-4.0E-5
      17.06.20260.01199-1.0E-5
      16.06.20260.012-0.0002
      15.06.20260.0122-0.00077
      14.06.20260.01297-0.00066
      13.06.20260.01363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.