Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Unibase » UNUS SED LEO

    Курс Unibase (UB) к UNUS SED LEO (LEO)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор UB - LEO / Обратный расчет: курс UNUS SED LEO к Unibase
    0
    10010

    Графики

    Динамика изменения курса unibase относительно unus sed leo, за 1 UB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01317
      макс: 0.01371
      за сутки:
        0.01318

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      27.10 12:300.01318-1.0E-5
      27.10 12:200.01319-3.0E-5
      27.10 12:100.01322-
      27.10 12:000.01322+2.0E-5
      27.10 11:500.0132-3.0E-5
      27.10 11:400.01323-7.0E-5
      27.10 11:300.0133-1.0E-5
      27.10 11:200.01331+3.0E-5
      27.10 11:100.01328-1.0E-5
      27.10 11:030.01329-1.0E-5
      27.10 11:000.0133+1.0E-5
      27.10 10:500.01329+1.0E-5
      27.10 10:400.01328-
      27.10 10:300.01328-
      27.10 10:200.01328-
      27.10 10:100.01328-
      27.10 10:000.01328-1.0E-5
      27.10 09:500.01329+3.0E-5
      27.10 09:400.01326-3.0E-5
      27.10 09:300.01329-
      27.10 09:200.01329-1.0E-5
      27.10 09:100.0133-1.0E-5
      27.10 09:030.01331-
      27.10 09:000.01331+4.0E-5
      27.10 08:500.01327+2.0E-5
      27.10 08:400.01325-2.0E-5
      27.10 08:300.01327-
      27.10 08:200.01327-2.0E-5
      27.10 08:100.01329+2.0E-5
      27.10 08:000.01327+1.0E-5
      27.10 07:500.01326-1.0E-5
      27.10 07:400.01327+1.0E-5
      27.10 07:300.01326-3.0E-5
      27.10 07:200.01329+2.0E-5
      27.10 07:100.01327-1.0E-5
      27.10 07:030.01328-1.0E-5
      27.10 07:000.01329-1.0E-5
      27.10 06:500.0133-5.0E-5
      27.10 06:400.01335+6.0E-5
      27.10 06:300.01329-2.0E-5
      27.10 06:200.01331-2.0E-5
      27.10 06:100.01333-1.0E-5
      27.10 06:000.01334+2.0E-5
      27.10 05:500.01332-3.0E-5
      27.10 05:400.01335-
      27.10 05:300.01335-2.0E-5
      27.10 05:200.01337-2.0E-5
      27.10 05:100.01339-4.0E-5
      27.10 05:030.01343+1.0E-5
      27.10 05:000.01342+1.0E-5
      27.10 04:500.01341-1.0E-5
      27.10 04:400.01342+3.0E-5
      27.10 04:300.01339-3.0E-5
      27.10 04:200.01342-2.0E-5
      27.10 04:100.01344-1.0E-5
      27.10 04:000.01345-3.0E-5
      27.10 03:500.01348-7.0E-5
      27.10 03:400.01355-2.0E-5
      27.10 03:300.01357-2.0E-5
      27.10 03:200.01359+2.0E-5
      27.10 03:100.01357+1.0E-5
      27.10 03:030.01356-
      27.10 03:000.01356-
      27.10 02:500.01356+5.0E-5
      27.10 02:400.01351+9.0E-5
      27.10 02:300.01342+6.0E-5
      27.10 02:200.01336+4.0E-5
      27.10 02:100.01332-3.0E-5
      27.10 02:000.01335+1.0E-5
      27.10 01:500.01334-
      27.10 01:400.01334-1.0E-5
      27.10 01:300.01335-2.0E-5
      27.10 01:200.01337-1.0E-5
      27.10 01:100.01338-2.0E-5
      27.10 01:030.0134-1.0E-5
      27.10 01:000.01341+1.0E-5
      27.10 00:500.0134+2.0E-5
      27.10 00:400.01338+4.0E-5
      27.10 00:300.01334-6.0E-5
      27.10 00:200.0134-1.0E-5
      27.10 00:100.01341-1.0E-5
      27.10 00:000.01342-
      26.10 23:500.01342-2.0E-5
      26.10 23:400.01344+5.0E-5
      26.10 23:300.01339-2.0E-5
      26.10 23:200.01341+1.0E-5
      26.10 23:100.0134-6.0E-5
      26.10 23:030.01346-
      26.10 23:000.01346-1.0E-5
      26.10 22:500.01347-
      26.10 22:400.01347-4.0E-5
      26.10 22:300.01351-
      26.10 22:200.01351+4.0E-5
      26.10 22:100.01347-
      26.10 22:000.01347-3.0E-5
      26.10 21:500.0135-5.0E-5
      26.10 21:400.01355-4.0E-5
      26.10 21:300.01359-2.0E-5
      26.10 21:200.01361-3.0E-5
      26.10 21:100.01364+2.0E-5
      26.10 21:030.01362-1.0E-5
      26.10 21:000.01363+3.0E-5
      26.10 20:500.0136+1.0E-5
      26.10 20:400.01359-4.0E-5
      26.10 20:300.01363-8.0E-5
      26.10 20:200.01371+0.00022
      26.10 20:100.01349+0.00012
      26.10 20:000.01337+1.0E-5
      26.10 19:500.01336+2.0E-5
      26.10 19:400.01334-
      26.10 19:300.01334-1.0E-5
      26.10 19:200.01335-8.0E-5
      26.10 19:100.01343-6.0E-5
      26.10 19:030.01349-3.0E-5
      26.10 19:000.01352-8.0E-5
      26.10 18:500.0136-
      26.10 18:400.0136-2.0E-5
      26.10 18:300.01362+8.0E-5
      26.10 18:200.01354+2.0E-5
      26.10 18:100.01352+8.0E-5
      26.10 18:000.01344+3.0E-5
      26.10 17:500.01341+8.0E-5
      26.10 17:400.01333+2.0E-5
      26.10 17:300.01331+5.0E-5
      26.10 17:200.01326+8.0E-5
      26.10 17:100.01318+1.0E-5
      26.10 17:030.01317-
      26.10 17:000.01317-3.0E-5
      26.10 16:500.0132-5.0E-5
      26.10 16:400.01325+3.0E-5
      26.10 16:300.01322-5.0E-5
      26.10 16:200.01327+2.0E-5
      26.10 16:100.01325-2.0E-5
      26.10 16:000.01327-1.0E-5
      26.10 15:500.01328-
      26.10 15:400.01328-1.0E-5
      26.10 15:300.01329+1.0E-5
      26.10 15:200.01328-3.0E-5
      26.10 15:100.01331-2.0E-5
      26.10 15:030.01333-1.0E-5
      26.10 15:000.01334-1.0E-5
      26.10 14:500.01335-1.0E-5
      26.10 14:400.01336-1.0E-5
      26.10 14:300.01337+1.0E-5
      26.10 14:200.01336+1.0E-5
      26.10 14:100.01335-1.0E-5
      26.10 14:000.01336-1.0E-5
      26.10 13:500.01337-1.0E-5
      26.10 13:400.01338+2.0E-5
      26.10 13:300.01336+1.0E-5
      26.10 13:200.01335-4.0E-5
      26.10 13:100.01339-3.0E-5
      26.10 13:030.01342-1.0E-5
      26.10 13:000.01343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01284
      макс: 0.01479
      за неделю:
        0.01318

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      27.10 12:300.01318+2.0E-5
      27.10 11:500.0132+1.0E-5
      27.10 10:500.01329-1.0E-5
      27.10 09:500.01329+4.0E-5
      27.10 08:500.01327+1.0E-5
      27.10 07:500.01326-1.0E-5
      27.10 06:500.0133+2.0E-5
      27.10 05:500.01332+1.0E-5
      27.10 04:500.01341-3.0E-5
      27.10 03:500.01348-
      27.10 02:500.01356+1.0E-5
      27.10 01:500.01334+1.0E-5
      27.10 00:500.0134-
      26.10 23:500.01342-1.0E-5
      26.10 22:500.01347-3.0E-5
      26.10 21:500.0135+3.0E-5
      26.10 20:500.0136+1.0E-5
      26.10 19:500.01336-8.0E-5
      26.10 18:500.0136+3.0E-5
      26.10 17:500.01341-3.0E-5
      26.10 16:500.0132-1.0E-5
      26.10 15:500.01328-1.0E-5
      26.10 14:500.01335-1.0E-5
      26.10 13:500.01337-1.0E-5
      26.10 12:500.01344+8.0E-5
      26.10 11:500.01338+2.0E-5
      26.10 10:500.01316-1.0E-5
      26.10 09:500.01315-
      26.10 08:500.01324+1.0E-5
      26.10 07:500.01321-4.0E-5
      26.10 06:500.01322+4.0E-5
      26.10 05:500.01321+6.0E-5
      26.10 04:500.01325-4.0E-5
      26.10 03:500.0134-1.0E-5
      26.10 02:500.01338+1.0E-5
      26.10 01:500.01351+1.0E-5
      26.10 00:500.01342+1.0E-5
      25.10 23:500.01343-
      25.10 22:500.01341-1.0E-5
      25.10 21:500.01339-
      25.10 20:500.01344+3.0E-5
      25.10 19:500.01341+1.0E-5
      25.10 18:500.01337+4.0E-5
      25.10 17:500.01337-
      25.10 16:500.01343+4.0E-5
      25.10 15:500.01347+1.0E-5
      25.10 14:500.01345-
      25.10 13:500.01335+3.0E-5
      25.10 12:500.01338-7.0E-5
      25.10 11:500.01344-1.0E-5
      25.10 10:500.01355-3.0E-5
      25.10 09:500.01357+1.0E-5
      25.10 08:500.01361+1.0E-5
      25.10 07:500.01365-
      25.10 06:500.01371+2.0E-5
      25.10 05:500.01366-
      25.10 04:500.01376-2.0E-5
      25.10 03:500.01387+5.0E-5
      25.10 02:500.01378-1.0E-5
      25.10 01:500.01373+6.0E-5
      25.10 00:500.01376+2.0E-5
      24.10 23:500.01375-2.0E-5
      24.10 22:500.01359+1.0E-5
      24.10 21:500.01341+5.0E-5
      24.10 20:500.01336+4.0E-5
      24.10 19:500.01337+4.0E-5
      24.10 18:500.01336+5.0E-5
      24.10 17:500.01346+3.0E-5
      24.10 16:500.01355-2.0E-5
      24.10 15:500.01363-2.0E-5
      24.10 14:500.01367-3.0E-5
      24.10 13:500.0136+6.0E-5
      24.10 12:500.01348-1.0E-5
      24.10 11:500.01348-7.0E-5
      24.10 10:500.01358-
      24.10 09:500.01355+1.0E-5
      24.10 08:500.01357+2.0E-5
      24.10 07:500.0137-1.0E-5
      24.10 06:500.01343+1.0E-5
      24.10 05:500.01338+8.0E-5
      24.10 04:500.01334+2.0E-5
      24.10 03:500.0132+4.0E-5
      24.10 02:500.01318-8.0E-5
      24.10 01:500.01324-2.0E-5
      24.10 00:500.01338-2.0E-5
      23.10 23:500.0136-1.0E-5
      23.10 22:500.01331-
      23.10 21:500.01356-1.0E-5
      23.10 20:500.0137-5.0E-5
      23.10 19:500.01376+0.00012
      23.10 18:500.01378-
      23.10 17:500.01396-6.0E-5
      23.10 16:500.01397+1.0E-5
      23.10 15:500.01396-1.0E-5
      23.10 14:500.01407-
      23.10 13:500.01403-2.0E-5
      23.10 12:500.01416+3.0E-5
      23.10 11:500.01401+3.0E-5
      23.10 10:500.0139+1.0E-5
      23.10 09:500.01395+4.0E-5
      23.10 08:500.01397-1.0E-5
      23.10 07:500.01398+1.0E-5
      23.10 06:500.01401+4.0E-5
      23.10 05:500.01405-7.0E-5
      23.10 04:500.01397+4.0E-5
      23.10 03:500.0139+3.0E-5
      23.10 02:500.01383-1.0E-5
      23.10 01:500.0139+3.0E-5
      23.10 00:500.01386-1.0E-5
      22.10 23:500.01378+4.0E-5
      22.10 22:500.01374-1.0E-5
      22.10 21:500.01385-1.0E-5
      22.10 20:500.01408-3.0E-5
      22.10 19:500.01422+5.0E-5
      22.10 18:500.01422-3.0E-5
      22.10 17:500.01418+3.0E-5
      22.10 16:500.01415-9.0E-5
      22.10 15:500.01428-2.0E-5
      22.10 14:500.01441-3.0E-5
      22.10 13:500.01447+3.0E-5
      22.10 12:500.01436-2.0E-5
      22.10 11:500.01445+1.0E-5
      22.10 10:500.01442-
      22.10 09:500.01446-
      22.10 08:500.01452+6.0E-5
      22.10 07:500.01449+3.0E-5
      22.10 06:500.01438-2.0E-5
      22.10 05:500.01444-9.0E-5
      22.10 04:500.01454+4.0E-5
      22.10 03:500.01464+1.0E-5
      22.10 02:500.01461+3.0E-5
      22.10 01:500.01478+4.0E-5
      22.10 00:500.01469+2.0E-5
      21.10 23:500.01458-1.0E-5
      21.10 22:500.01445-6.0E-5
      21.10 21:500.01448-1.0E-5
      21.10 20:500.01456-5.0E-5
      21.10 19:500.0147-1.0E-5
      21.10 18:500.01479-1.0E-5
      21.10 17:500.01472-2.0E-5
      21.10 16:500.01462+0.00013
      21.10 15:500.01442-
      21.10 14:500.01453-2.0E-5
      21.10 13:500.0146-0.00011
      21.10 12:500.01472+1.0E-5
      21.10 11:500.01463+7.0E-5
      21.10 10:500.0145+2.0E-5
      21.10 09:500.01444-
      21.10 08:500.01437-7.0E-5
      21.10 07:500.01427-1.0E-5
      21.10 06:500.01446-2.0E-5
      21.10 05:500.01432+0.00011
      21.10 04:500.01426-0.00014
      21.10 03:500.01422-1.0E-5
      21.10 02:500.01402+6.0E-5
      21.10 01:500.01413+8.0E-5
      21.10 00:500.01389+3.0E-5
      20.10 23:500.01353+3.0E-5
      20.10 22:500.01333+2.0E-5
      20.10 21:500.01337-3.0E-5
      20.10 20:500.01353+0.00013
      20.10 19:500.01345+4.0E-5
      20.10 18:500.01315+3.0E-5
      20.10 17:500.01324+0.00011
      20.10 16:500.01285-
      20.10 15:500.01284+2.0E-5
      20.10 14:500.01287-
      20.10 13:500.01292+3.0E-5
      20.10 12:500.01295
    • * на графике представлен средесуточный курс unibase в течение последних 30 дней.
      мин: 0.01271
      макс: 0.01653
      за месяц:
        0.01318
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      26.10.20260.01336-0.00015
      25.10.20260.01351-1.0E-5
      24.10.20260.01352-0.00028
      23.10.20260.0138-0.00045
      22.10.20260.01425-0.00026
      21.10.20260.01451+0.00131
      20.10.20260.0132+0.00023
      19.10.20260.01297-0.00031
      18.10.20260.01328-0.0005
      17.10.20260.01378-0.00012
      16.10.20260.0139+0.00119
      15.10.20260.01271-0.00054
      14.10.20260.01325-0.00078
      13.10.20260.01403-0.00118
      12.10.20260.01521-0.00064
      11.10.20260.01585-2.0E-5
      10.10.20260.01587+0.00013
      09.10.20260.01574+1.0E-5
      08.10.20260.01573-5.0E-5
      07.10.20260.01578-1.0E-5
      06.10.20260.01579+0.00035
      05.10.20260.01544+0.00039
      04.10.20260.01505+0.0001
      03.10.20260.01495-0.00061
      02.10.20260.01556-0.0008
      01.10.20260.01636+6.0E-5
      30.09.20260.0163-0.00023
      29.09.20260.01653+0.00012
      28.09.20260.01641+7.0E-5
      27.09.20260.01634
    • * на графике представлен средесуточный курс unibase в течение последних 3 месяцев.
      мин: 0.01235
      макс: 0.01848
      за квартал:
        0.01318
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      26.10.20260.01336-0.00015
      25.10.20260.01351-1.0E-5
      24.10.20260.01352-0.00028
      23.10.20260.0138-0.00045
      22.10.20260.01425-0.00026
      21.10.20260.01451+0.00131
      20.10.20260.0132+0.00023
      19.10.20260.01297-0.00031
      18.10.20260.01328-0.0005
      17.10.20260.01378-0.00012
      16.10.20260.0139+0.00119
      15.10.20260.01271-0.00054
      14.10.20260.01325-0.00078
      13.10.20260.01403-0.00118
      12.10.20260.01521-0.00064
      11.10.20260.01585-2.0E-5
      10.10.20260.01587+0.00013
      09.10.20260.01574+1.0E-5
      08.10.20260.01573-5.0E-5
      07.10.20260.01578-1.0E-5
      06.10.20260.01579+0.00035
      05.10.20260.01544+0.00039
      04.10.20260.01505+0.0001
      03.10.20260.01495-0.00061
      02.10.20260.01556-0.0008
      01.10.20260.01636+6.0E-5
      30.09.20260.0163-0.00023
      29.09.20260.01653+0.00012
      28.09.20260.01641+7.0E-5
      27.09.20260.01634-0.0002
      25.09.20260.01654+0.00069
      24.09.20260.01585-0.00066
      23.09.20260.01651+0.00015
      22.09.20260.01636+0.00086
      21.09.20260.0155-0.00045
      20.09.20260.01595+0.00018
      19.09.20260.01577+0.00088
      18.09.20260.01489-2.0E-5
      17.09.20260.01491+0.00066
      16.09.20260.01425-0.00024
      15.09.20260.01449-0.0003
      14.09.20260.01479+0.00101
      13.09.20260.01378+0.00032
      12.09.20260.01346-0.00037
      11.09.20260.01383+0.00034
      10.09.20260.01349-0.00011
      09.09.20260.0136-0.00012
      08.09.20260.01372-0.00111
      07.09.20260.01483+0.00041
      06.09.20260.01442-9.0E-5
      05.09.20260.01451+0.00108
      04.09.20260.01343+0.00021
      03.09.20260.01322+0.00067
      02.09.20260.01255-0.00012
      01.09.20260.01267-8.0E-5
      31.08.20260.01275-0.00084
      30.08.20260.01359-0.00055
      29.08.20260.01414+5.0E-5
      28.08.20260.01409+0.0011
      27.08.20260.01299-0.00029
      26.08.20260.01328+6.0E-5
      25.08.20260.01322+0.00044
      23.08.20260.01278-0.00014
      22.08.20260.01292+0.0004
      21.08.20260.01252-6.0E-5
      20.08.20260.01258-0.00039
      19.08.20260.01297+0.00061
      18.08.20260.01236+1.0E-5
      17.08.20260.01235-0.00032
      16.08.20260.01267-0.00146
      15.08.20260.01413+0.00012
      14.08.20260.01401+0.00018
      13.08.20260.01383-0.00097
      12.08.20260.0148-0.00045
      11.08.20260.01525+0.00121
      10.08.20260.01404+0.00021
      09.08.20260.01383-0.00023
      08.08.20260.01406-0.00016
      07.08.20260.01422-0.00122
      06.08.20260.01544+0.00174
      05.08.20260.0137-0.00417
      04.08.20260.01787-0.00061
      03.08.20260.01848+0.00205
      02.08.20260.01643-0.00016
      01.08.20260.01659+0.00021
      31.07.20260.01638+0.00167
      30.07.20260.01471+0.00056
      29.07.20260.01415+0.00113
      28.07.20260.01302

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.