Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Bitcoin

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Bitcoin (BTC)

    Обновлено: 31.07.2026 16:10:01

    =
    Калькулятор USDon - BTC / Обратный расчет: курс Bitcoin к U.S. Dollar Tokenized Currency (Ondo)
    0
    10010

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно bitcoin, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.535E-5
      макс: 1.571E-5
      за сутки:
      1.569E-5  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 16:101.569E-5-
      31.07 16:001.569E-5-1.0E-8
      31.07 15:501.57E-5-1.0E-8
      31.07 15:401.571E-5+2.0E-8
      31.07 15:301.569E-5-
      31.07 15:281.569E-5-
      31.07 15:281.569E-5-
      31.07 15:101.569E-5+1.0E-8
      31.07 15:041.568E-5-
      31.07 15:001.568E-5+1.0E-8
      31.07 14:501.567E-5-
      31.07 14:401.567E-5+3.0E-8
      31.07 14:301.564E-5-1.0E-8
      31.07 14:201.565E-5+1.0E-8
      31.07 14:101.564E-5-1.0E-8
      31.07 14:001.565E-5-1.0E-8
      31.07 13:501.566E-5-
      31.07 13:401.566E-5-1.0E-8
      31.07 13:301.567E-5-2.0E-8
      31.07 13:201.569E-5-2.0E-8
      31.07 13:101.571E-5+1.0E-8
      31.07 13:031.57E-5-
      31.07 13:001.57E-5-
      31.07 12:501.57E-5-
      31.07 12:401.57E-5-
      31.07 12:301.57E-5+1.0E-8
      31.07 12:201.569E-5+1.0E-8
      31.07 12:101.568E-5+1.0E-8
      31.07 12:001.567E-5+2.0E-8
      31.07 11:501.565E-5-
      31.07 11:401.565E-5+1.0E-8
      31.07 11:301.564E-5-1.0E-8
      31.07 11:201.565E-5-1.0E-8
      31.07 11:101.566E-5+2.0E-8
      31.07 11:031.564E-5-
      31.07 11:001.564E-5-
      31.07 10:501.564E-5+1.0E-8
      31.07 10:401.563E-5-
      31.07 10:301.563E-5+1.0E-8
      31.07 10:201.562E-5+3.0E-8
      31.07 10:101.559E-5+2.0E-8
      31.07 10:001.557E-5-
      31.07 09:501.557E-5+3.0E-8
      31.07 09:401.554E-5+1.0E-8
      31.07 09:301.553E-5-1.0E-8
      31.07 09:201.554E-5-
      31.07 09:101.554E-5-1.0E-8
      31.07 09:031.555E-5+1.0E-8
      31.07 09:001.554E-5-2.0E-8
      31.07 08:501.556E-5+1.0E-8
      31.07 08:401.555E-5+1.0E-8
      31.07 08:301.554E-5+1.0E-8
      31.07 08:201.553E-5-1.0E-8
      31.07 08:101.554E-5-1.0E-8
      31.07 08:001.555E-5-
      31.07 07:501.555E-5-
      31.07 07:401.555E-5-
      31.07 07:301.555E-5-1.0E-8
      31.07 07:201.556E-5+2.0E-8
      31.07 07:101.554E-5+1.0E-8
      31.07 07:031.553E-5-1.0E-8
      31.07 07:001.554E-5-
      31.07 06:501.554E-5-1.0E-8
      31.07 06:401.555E-5+1.0E-8
      31.07 06:301.554E-5-1.0E-8
      31.07 06:201.555E-5-2.0E-8
      31.07 06:101.557E-5+1.0E-8
      31.07 06:001.556E-5+2.0E-8
      31.07 05:501.554E-5-1.0E-8
      31.07 05:401.555E-5+2.0E-8
      31.07 05:301.553E-5-
      31.07 05:201.553E-5+5.0E-8
      31.07 05:101.548E-5-2.0E-8
      31.07 05:031.55E-5+1.0E-8
      31.07 05:001.549E-5+1.0E-8
      31.07 04:501.548E-5+6.0E-8
      31.07 04:451.542E-5+7.0E-8
      31.07 04:301.535E-5-
      31.07 04:201.535E-5-1.0E-8
      31.07 04:101.536E-5-1.0E-7
      31.07 04:001.546E-5+2.0E-8
      31.07 03:501.544E-5+1.0E-8
      31.07 03:401.543E-5-2.0E-8
      31.07 03:301.545E-5+1.0E-8
      31.07 03:201.544E-5+1.0E-8
      31.07 03:101.543E-5-
      31.07 03:031.543E-5-1.0E-8
      31.07 03:001.544E-5+3.0E-8
      31.07 02:501.541E-5+4.0E-8
      31.07 02:401.537E-5-4.0E-8
      31.07 02:301.541E-5+1.0E-8
      31.07 02:201.54E-5-1.0E-8
      31.07 02:101.541E-5-1.0E-8
      31.07 02:001.542E-5-
      31.07 01:501.542E-5+1.0E-8
      31.07 01:401.541E-5+2.0E-8
      31.07 01:301.539E-5-2.0E-8
      31.07 01:201.541E-5-
      31.07 01:101.541E-5-5.0E-8
      31.07 01:031.546E-5+1.0E-8
      31.07 01:001.545E-5-
      31.07 00:501.545E-5-
      31.07 00:401.545E-5-
      31.07 00:301.545E-5-
      31.07 00:201.545E-5+1.0E-8
      31.07 00:101.544E-5-
      31.07 00:001.544E-5+2.0E-8
      30.07 23:501.542E-5-1.0E-8
      30.07 23:401.543E-5-
      30.07 23:301.543E-5-
      30.07 23:201.543E-5-
      30.07 23:101.543E-5+2.0E-8
      30.07 23:031.541E-5-3.0E-8
      30.07 23:001.544E-5-
      30.07 22:501.544E-5+2.0E-8
      30.07 22:401.542E-5+1.0E-8
      30.07 22:301.541E-5-1.0E-8
      30.07 22:201.542E-5-1.0E-8
      30.07 22:101.543E-5-3.0E-8
      30.07 22:001.546E-5-
      30.07 21:501.546E-5+1.0E-8
      30.07 21:401.545E-5+2.0E-8
      30.07 21:301.543E-5-1.0E-8
      30.07 21:201.544E-5+2.0E-8
      30.07 21:101.542E-5-
      30.07 21:031.542E-5-
      30.07 21:001.542E-5+2.0E-8
      30.07 20:501.54E-5-2.0E-8
      30.07 20:401.542E-5+2.0E-8
      30.07 20:301.54E-5-2.0E-8
      30.07 20:201.542E-5-1.0E-8
      30.07 20:101.543E-5-
      30.07 20:001.543E-5-
      30.07 19:501.543E-5+1.0E-8
      30.07 19:401.542E-5+1.0E-8
      30.07 19:301.541E-5-
      30.07 19:201.541E-5-1.0E-8
      30.07 19:101.542E-5-3.0E-8
      30.07 19:031.545E-5-
      30.07 19:001.545E-5-
      30.07 18:501.545E-5-1.0E-8
      30.07 18:401.546E-5-
      30.07 18:301.546E-5+1.0E-8
      30.07 18:201.545E-5-
      30.07 18:101.545E-5-2.0E-8
      30.07 18:001.547E-5+2.0E-8
      30.07 17:501.545E-5+1.0E-8
      30.07 17:401.544E-5+1.0E-8
      30.07 17:301.543E-5-5.0E-8
      30.07 17:201.548E-5+3.0E-8
      30.07 17:101.545E-5+5.0E-8
      30.07 17:031.54E-5+1.0E-8
      30.07 17:001.539E-5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.524E-5
      макс: 1.593E-5
      за неделю:
      1.569E-5  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 16:101.569E-5-1.0E-8
      31.07 15:501.57E-5+1.0E-8
      31.07 14:501.567E-5-1.0E-8
      31.07 13:501.566E-5-
      31.07 12:501.57E-5+2.0E-8
      31.07 11:501.565E-5-
      31.07 10:501.564E-5-
      31.07 09:501.557E-5-2.0E-8
      31.07 08:501.556E-5-
      31.07 07:501.555E-5-
      31.07 06:501.554E-5+2.0E-8
      31.07 05:501.554E-5+1.0E-8
      31.07 04:501.548E-5+2.0E-8
      31.07 03:501.544E-5+3.0E-8
      31.07 02:501.541E-5-
      31.07 01:501.542E-5-
      31.07 00:501.545E-5+2.0E-8
      30.07 23:501.542E-5-
      30.07 22:501.544E-5-
      30.07 21:501.546E-5+2.0E-8
      30.07 20:501.54E-5-
      30.07 19:501.543E-5-
      30.07 18:501.545E-5+2.0E-8
      30.07 17:501.545E-5+1.0E-8
      30.07 16:501.538E-5-2.0E-8
      30.07 15:501.543E-5-4.0E-8
      30.07 14:501.548E-5+1.0E-8
      30.07 13:501.549E-5+1.0E-8
      30.07 12:501.549E-5-
      30.07 11:501.556E-5-
      30.07 10:501.563E-5+2.0E-8
      30.07 08:401.562E-5+3.0E-8
      30.07 07:501.561E-5+1.0E-8
      30.07 06:501.559E-5+3.0E-8
      30.07 05:501.556E-5-1.0E-8
      30.07 04:501.558E-5+2.0E-8
      30.07 03:501.57E-5+1.0E-8
      30.07 02:501.563E-5-
      30.07 01:501.565E-5-4.0E-8
      30.07 00:501.572E-5+2.0E-8
      29.07 23:501.574E-5+1.0E-8
      29.07 22:501.572E-5-1.0E-8
      29.07 21:501.553E-5-5.0E-8
      29.07 20:501.564E-5-1.0E-8
      29.07 19:501.57E-5+2.0E-8
      29.07 18:501.563E-5-
      29.07 17:501.561E-5-1.0E-8
      29.07 16:501.55E-5+2.0E-8
      29.07 15:501.555E-5-1.0E-8
      29.07 14:501.552E-5+4.0E-8
      29.07 13:501.548E-5-4.0E-8
      29.07 12:501.55E-5+1.0E-8
      29.07 11:501.552E-5-1.0E-8
      29.07 10:501.551E-5-
      29.07 09:501.553E-5-
      29.07 08:501.562E-5-2.0E-8
      29.07 07:501.566E-5+1.0E-8
      29.07 06:501.569E-5-1.0E-8
      29.07 05:501.565E-5+2.0E-8
      29.07 04:501.568E-5+2.0E-8
      29.07 03:501.562E-5-
      29.07 02:501.564E-5-
      29.07 01:501.567E-5-
      29.07 00:501.562E-5-
      28.07 23:501.565E-5-3.0E-8
      28.07 22:501.569E-5+1.0E-8
      28.07 21:501.568E-5+1.0E-8
      28.07 20:501.571E-5-3.0E-8
      28.07 19:501.565E-5+1.0E-8
      28.07 18:501.564E-5+2.0E-8
      28.07 17:501.575E-5-7.0E-8
      28.07 16:501.593E-5-
      28.07 15:501.574E-5-
      28.07 14:501.575E-5+1.0E-8
      28.07 13:501.574E-5+3.0E-8
      28.07 12:501.575E-5+2.0E-8
      28.07 11:501.575E-5-1.0E-8
      28.07 10:501.576E-5-1.0E-8
      28.07 09:501.573E-5+2.0E-8
      28.07 08:501.574E-5-1.0E-8
      28.07 07:501.58E-5+1.0E-8
      28.07 06:501.579E-5-2.0E-8
      28.07 05:501.585E-5-
      28.07 04:501.582E-5-
      28.07 03:501.575E-5-2.0E-8
      28.07 02:501.57E-5+7.0E-8
      28.07 01:501.559E-5-
      28.07 00:501.543E-5-1.0E-8
      27.07 23:501.541E-5-1.0E-8
      27.07 22:501.54E-5-1.0E-8
      27.07 21:501.543E-5-1.0E-8
      27.07 20:501.539E-5+1.0E-8
      27.07 19:501.54E-5+1.0E-8
      27.07 18:501.548E-5-3.0E-8
      27.07 17:501.549E-5+1.0E-7
      27.07 16:501.524E-5+1.0E-8
      27.07 15:501.536E-5-
      27.07 14:501.536E-5+1.0E-8
      27.07 13:501.53E-5+1.0E-8
      27.07 12:501.532E-5+1.0E-8
      27.07 11:501.534E-5+1.0E-8
      27.07 10:501.532E-5+1.0E-8
      27.07 09:501.528E-5-3.0E-8
      27.07 08:501.531E-5+1.0E-8
      27.07 07:501.531E-5+1.0E-8
      27.07 06:501.531E-5+1.0E-8
      27.07 05:501.534E-5-2.0E-8
      27.07 04:501.536E-5+1.0E-8
      27.07 03:501.535E-5-
      27.07 02:501.53E-5-
      27.07 01:501.529E-5-1.0E-8
      27.07 00:501.543E-5-
      26.07 23:501.547E-5-
      26.07 22:501.546E-5-1.0E-8
      26.07 21:501.546E-5-
      26.07 20:501.546E-5+2.0E-8
      26.07 19:501.543E-5-
      26.07 18:501.544E-5+1.0E-8
      26.07 17:501.545E-5+1.0E-8
      26.07 16:501.549E-5-1.0E-8
      26.07 15:501.552E-5+1.0E-8
      26.07 14:501.55E-5-
      26.07 13:501.55E-5+1.0E-8
      26.07 12:501.549E-5-1.0E-8
      26.07 11:501.552E-5-
      26.07 10:501.554E-5-1.0E-8
      26.07 09:501.553E-5+1.0E-8
      26.07 08:501.552E-5+1.0E-8
      26.07 07:501.55E-5-
      26.07 06:501.55E-5-1.0E-8
      26.07 05:501.552E-5-
      26.07 04:501.552E-5-2.0E-8
      26.07 03:501.553E-5-
      26.07 02:501.554E-5-1.0E-8
      26.07 01:501.554E-5+1.0E-8
      26.07 00:501.554E-5-
      25.07 23:501.555E-5-
      25.07 22:501.553E-5-
      25.07 21:501.553E-5-
      25.07 20:501.556E-5+1.0E-8
      25.07 19:501.557E-5-
      25.07 18:501.558E-5-
      25.07 17:501.558E-5+2.0E-8
      25.07 16:501.557E-5-
      25.07 15:501.56E-5-
      25.07 14:501.561E-5-1.0E-8
      25.07 13:501.562E-5-1.0E-8
      25.07 12:501.564E-5+2.0E-8
      25.07 11:501.564E-5-
      25.07 10:501.562E-5-
      25.07 09:501.563E-5-
      25.07 08:501.562E-5+1.0E-8
      25.07 07:501.558E-5-
      25.07 06:501.561E-5-
      25.07 05:501.562E-5+2.0E-8
      25.07 04:501.559E-5+1.0E-8
      25.07 03:501.56E-5-
      25.07 02:501.559E-5-
      25.07 01:501.558E-5-
      25.07 00:501.559E-5-
      24.07 23:501.559E-5+1.0E-8
      24.07 22:501.557E-5-1.0E-8
      24.07 21:501.557E-5-1.0E-8
      24.07 20:501.559E-5-1.0E-8
      24.07 19:501.565E-5-1.0E-8
      24.07 18:501.559E-5-6.0E-8
      24.07 17:501.568E-5+1.0E-7
      24.07 16:501.553E-5
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 1.511E-5
      макс: 1.694E-5
      за месяц:
        1.569E-5
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20261.55E-5-1.1E-7
      29.07.20261.561E-5-1.2E-7
      28.07.20261.573E-5+3.3E-7
      27.07.20261.54E-5-7.0E-8
      26.07.20261.547E-5-1.2E-7
      25.07.20261.559E-5+1.3E-7
      24.07.20261.546E-5+1.5E-7
      23.07.20261.531E-5+1.6E-7
      22.07.20261.515E-5+4.0E-8
      21.07.20261.511E-5-3.2E-7
      20.07.20261.543E-5-5.0E-8
      19.07.20261.548E-5-9.0E-8
      18.07.20261.557E-5-1.8E-7
      17.07.20261.575E-5+2.0E-7
      16.07.20261.555E-5+1.3E-7
      15.07.20261.542E-5-3.0E-7
      14.07.20261.572E-5-2.4E-7
      13.07.20261.596E-5+3.4E-7
      12.07.20261.562E-5+4.0E-8
      11.07.20261.558E-5-3.0E-8
      10.07.20261.561E-5-3.1E-7
      09.07.20261.592E-5-1.3E-7
      08.07.20261.605E-5+2.9E-7
      07.07.20261.576E-5-5.0E-8
      06.07.20261.581E-5-1.0E-7
      05.07.20261.591E-5-2.0E-8
      04.07.20261.593E-5-2.0E-7
      03.07.20261.613E-5-2.3E-7
      02.07.20261.636E-5-4.7E-7
      01.07.20261.683E-5-1.1E-7
      30.06.20261.694E-5
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 1.221E-5
      макс: 1.694E-5
      за квартал:
      1.569E-5  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20261.55E-5-1.1E-7
      29.07.20261.561E-5-1.2E-7
      28.07.20261.573E-5+3.3E-7
      27.07.20261.54E-5-7.0E-8
      26.07.20261.547E-5-1.2E-7
      25.07.20261.559E-5+1.3E-7
      24.07.20261.546E-5+1.5E-7
      23.07.20261.531E-5+1.6E-7
      22.07.20261.515E-5+4.0E-8
      21.07.20261.511E-5-3.2E-7
      20.07.20261.543E-5-5.0E-8
      19.07.20261.548E-5-9.0E-8
      18.07.20261.557E-5-1.8E-7
      17.07.20261.575E-5+2.0E-7
      16.07.20261.555E-5+1.3E-7
      15.07.20261.542E-5-3.0E-7
      14.07.20261.572E-5-2.4E-7
      13.07.20261.596E-5+3.4E-7
      12.07.20261.562E-5+4.0E-8
      11.07.20261.558E-5-3.0E-8
      10.07.20261.561E-5-3.1E-7
      09.07.20261.592E-5-1.3E-7
      08.07.20261.605E-5+2.9E-7
      07.07.20261.576E-5-5.0E-8
      06.07.20261.581E-5-1.0E-7
      05.07.20261.591E-5-2.0E-8
      04.07.20261.593E-5-2.0E-7
      03.07.20261.613E-5-2.3E-7
      02.07.20261.636E-5-4.7E-7
      01.07.20261.683E-5-1.1E-7
      30.06.20261.694E-5+2.7E-7
      29.06.20261.667E-5-3.0E-8
      28.06.20261.67E-5+1.3E-7
      27.06.20261.657E-5-1.5E-7
      26.06.20261.672E-5+1.9E-7
      25.06.20261.653E-5+3.1E-7
      24.06.20261.622E-5+3.0E-7
      23.06.20261.592E-5+3.9E-7
      22.06.20261.553E-5-7.0E-8
      21.06.20261.56E-5-8.0E-8
      20.06.20261.568E-5-2.1E-7
      19.06.20261.589E-5+1.8E-7
      18.06.20261.571E-5+3.7E-7
      17.06.20261.534E-5+2.0E-7
      16.06.20261.514E-5+4.0E-8
      15.06.20261.51E-5-2.6E-7
      14.06.20261.536E-5-2.7E-7
      13.06.20261.563E-5-1.0E-7
      12.06.20261.573E-5-1.6E-7
      11.06.20261.589E-5-3.4E-7
      10.06.20261.623E-5+1.9E-7
      09.06.20261.604E-5+2.5E-7
      08.06.20261.579E-5-1.5E-7
      07.06.20261.594E-5-5.1E-7
      06.06.20261.645E-5+2.7E-7
      05.06.20261.618E-5+4.6E-7
      04.06.20261.572E-5+6.3E-7
      03.06.20261.509E-5+5.7E-7
      02.06.20261.452E-5+6.8E-7
      01.06.20261.384E-5+4.3E-7
      31.05.20261.341E-5-1.5E-7
      30.05.20261.356E-5-3.0E-8
      29.05.20261.359E-5-3.0E-8
      28.05.20261.362E-5+3.5E-7
      27.05.20261.327E-5+2.1E-7
      26.05.20261.306E-5+3.8E-7
      25.05.20261.268E-5-2.0E-7
      24.05.20261.288E-5-3.5E-7
      23.05.20261.323E-5+2.3E-7
      22.05.20261.3E-5+1.1E-7
      21.05.20261.289E-5-4.0E-8
      20.05.20261.293E-5-8.0E-8
      19.05.20261.301E-5-
      18.05.20261.301E-5+4.4E-7
      17.05.20261.257E-5-1.8E-7
      16.05.20261.275E-5+2.5E-7
      15.05.20261.25E-5+6.0E-8
      14.05.20261.244E-5-2.0E-8
      13.05.20261.246E-5+8.0E-8
      12.05.20261.238E-5+8.0E-8
      11.05.20261.23E-5+9.0E-8
      10.05.20261.221E-5-2.1E-7
      09.05.20261.242E-5-9.0E-8
      08.05.20261.251E-5+1.0E-7
      07.05.20261.241E-5+1.5E-7
      06.05.20261.226E-5-7.0E-8
      05.05.20261.233E-5-2.1E-7
      04.05.20261.254E-5-6.0E-8
      03.05.20261.26E-5-1.6E-7
      02.05.20261.276E-5-1.1E-7
      01.05.20261.287E-5

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.