Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Bitway

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Bitway (BTW)

    Обновлено: 18.10.2026 01:20:01

    =
    Калькулятор USDon - BTW / Обратный расчет: курс Bitway к U.S. Dollar Tokenized Currency (Ondo)
    0
    10010

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно bitway, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37842
      макс: 0.52996
      за сутки:
        0.39674

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      18.10 01:200.39674+0.00433
      18.10 01:100.39241+0.00225
      18.10 01:030.39016-0.00128
      18.10 01:000.39144+0.00034
      18.10 00:500.3911-0.00343
      18.10 00:400.39453-0.00042
      18.10 00:300.39495+0.00095
      18.10 00:200.394-2.0E-5
      18.10 00:100.39402-0.00134
      18.10 00:000.39536+0.00155
      17.10 23:500.39381+0.00194
      17.10 23:400.39187+0.00392
      17.10 23:300.38795+0.00342
      17.10 23:200.38453+0.00333
      17.10 23:100.3812+0.00211
      17.10 23:030.37909+0.00045
      17.10 23:000.37864-0.00061
      17.10 22:500.37925+0.00083
      17.10 22:400.37842-0.00048
      17.10 22:300.3789-0.00241
      17.10 22:200.38131-0.00398
      17.10 22:100.38529+0.00094
      17.10 22:000.38435-0.00833
      17.10 21:500.39268+0.00393
      17.10 21:400.38875-0.00169
      17.10 21:300.39044+0.00072
      17.10 21:200.38972+0.00134
      17.10 21:100.38838-0.00146
      17.10 21:030.38984-0.00018
      17.10 21:000.39002-0.00541
      17.10 20:500.39543-0.00135
      17.10 20:400.39678+0.0014
      17.10 20:300.39538-0.00532
      17.10 20:200.4007-0.01189
      17.10 20:100.41259-0.00866
      17.10 20:000.42125-0.00053
      17.10 19:500.42178-0.00533
      17.10 19:400.42711+0.00774
      17.10 19:300.41937-0.00872
      17.10 19:200.42809-0.00555
      17.10 19:100.43364-0.00526
      17.10 19:030.4389-0.00442
      17.10 19:000.44332-0.01002
      17.10 18:500.45334-0.01105
      17.10 18:400.46439-0.00183
      17.10 18:300.46622+0.01549
      17.10 18:200.45073-0.01552
      17.10 18:100.46625+0.01596
      17.10 18:000.45029+0.01813
      17.10 17:500.43216+0.0118
      17.10 17:400.42036+0.00083
      17.10 17:300.41953-0.00162
      17.10 17:200.42115-0.00863
      17.10 17:100.42978-0.01337
      17.10 17:030.44315+0.00041
      17.10 17:000.44274+0.00094
      17.10 16:500.4418-0.00081
      17.10 16:400.44261+0.00098
      17.10 16:300.44163-0.00345
      17.10 16:200.44508-0.00338
      17.10 16:100.44846-0.00289
      17.10 16:000.45135-0.00142
      17.10 15:500.45277+0.00345
      17.10 15:400.44932-0.00839
      17.10 15:300.45771+0.0022
      17.10 15:200.45551-0.00697
      17.10 15:100.46248-0.00214
      17.10 15:030.46462-0.00148
      17.10 15:000.4661-0.00912
      17.10 14:500.47522+0.00505
      17.10 14:400.47017+0.01495
      17.10 14:300.45522-0.00597
      17.10 14:200.46119-0.00384
      17.10 14:100.46503-0.02116
      17.10 14:000.48619+0.00058
      17.10 13:500.48561+0.00182
      17.10 13:400.48379-0.00094
      17.10 13:300.48473-0.00657
      17.10 13:200.4913-0.00262
      17.10 13:100.49392-0.00247
      17.10 13:030.49639+9.0E-5
      17.10 13:000.4963+0.00379
      17.10 12:500.49251+0.00151
      17.10 12:400.491+0.00134
      17.10 12:300.48966-0.0035
      17.10 12:200.49316+0.00417
      17.10 12:100.48899-0.00164
      17.10 12:000.49063-0.00431
      17.10 11:500.49494-5.0E-5
      17.10 11:400.49499-0.01905
      17.10 11:300.51404+0.00371
      17.10 11:200.51033+0.01545
      17.10 11:100.49488+0.00517
      17.10 11:030.48971+0.00195
      17.10 11:000.48776+0.00069
      17.10 10:500.48707-0.00055
      17.10 10:400.48762-0.00074
      17.10 10:300.48836+0.00126
      17.10 10:200.4871+0.00188
      17.10 10:100.48522+0.00096
      17.10 10:000.48426+0.00083
      17.10 09:500.48343-0.00148
      17.10 09:400.48491+0.00185
      17.10 09:300.48306-0.00015
      17.10 09:200.48321-0.0038
      17.10 09:100.48701+0.00188
      17.10 09:030.48513+0.00129
      17.10 09:000.48384-0.00213
      17.10 08:500.48597+0.00033
      17.10 08:400.48564-0.00431
      17.10 08:300.48995-0.00168
      17.10 08:200.49163-0.00019
      17.10 08:100.49182-0.0003
      17.10 08:000.49212-0.00272
      17.10 07:500.49484-0.00154
      17.10 07:400.49638+0.00491
      17.10 07:300.49147-0.0004
      17.10 07:200.49187+1.0E-5
      17.10 07:100.49186-0.00094
      17.10 07:030.4928+0.00016
      17.10 07:000.49264-0.00273
      17.10 06:500.49537-0.00284
      17.10 06:400.49821-0.00504
      17.10 06:300.50325+0.01236
      17.10 06:200.49089+0.00123
      17.10 06:100.48966-0.00405
      17.10 06:000.49371-0.00128
      17.10 05:500.49499-0.00185
      17.10 05:400.49684-0.00326
      17.10 05:300.5001-0.00145
      17.10 05:200.50155+0.00708
      17.10 05:100.49447-0.00074
      17.10 05:030.49521-0.00197
      17.10 05:000.49718+0.00303
      17.10 04:500.49415-0.01067
      17.10 04:400.50482-0.0007
      17.10 04:300.50552-0.00352
      17.10 04:200.50904-0.00631
      17.10 04:100.51535-0.00062
      17.10 04:000.51597-0.00918
      17.10 03:500.52515-0.00116
      17.10 03:400.52631-0.00202
      17.10 03:300.52833-0.00023
      17.10 03:200.52856+0.00556
      17.10 03:100.523+0.00476
      17.10 03:030.51824+0.00015
      17.10 03:000.51809-0.00306
      17.10 02:500.52115-0.00077
      17.10 02:400.52192+0.0016
      17.10 02:300.52032+0.00058
      17.10 02:200.51974-0.0029
      17.10 02:100.52264-0.00732
      17.10 02:000.52996
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37155
      макс: 0.73287
      за неделю:
        0.39674

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      18.10 01:200.39674+0.00034
      18.10 00:500.3911+0.00155
      17.10 23:500.39381-0.00061
      17.10 22:500.37925-0.00833
      17.10 21:500.39268-0.00541
      17.10 20:500.39543-0.00053
      17.10 19:500.42178-0.01002
      17.10 18:500.45334+0.01813
      17.10 17:500.43216+0.00094
      17.10 16:500.4418-0.00142
      17.10 15:500.45277-0.00912
      17.10 14:500.47522+0.00058
      17.10 13:500.48561+0.00379
      17.10 12:500.49251-0.00431
      17.10 11:500.49494+0.00069
      17.10 10:500.48707+0.00083
      17.10 09:500.48343-0.00213
      17.10 08:500.48597-0.00272
      17.10 07:500.49484-0.00273
      17.10 06:500.49537-0.00128
      17.10 05:500.49499+0.00303
      17.10 04:500.49415-0.00918
      17.10 03:500.52515-0.00306
      17.10 02:500.52115+0.00131
      17.10 01:500.52865+0.00537
      17.10 00:500.51024-0.00208
      16.10 23:500.51228+0.0003
      16.10 22:500.51885+0.00597
      16.10 21:500.52553+0.00327
      16.10 20:500.53063+0.01201
      16.10 19:500.53391-0.00258
      16.10 18:500.52582+0.00335
      16.10 17:500.52075-0.00663
      16.10 16:500.53813-0.00813
      16.10 15:500.58652-0.01444
      16.10 14:500.60618+0.01765
      16.10 13:500.52355+0.01299
      16.10 12:500.49777-0.0084
      16.10 11:500.49288-0.0205
      16.10 10:500.53337+0.01411
      16.10 09:500.4979-0.00478
      16.10 08:500.49535+0.00248
      16.10 07:500.50088+0.00216
      16.10 06:500.52039-0.01763
      16.10 05:500.53038-0.00165
      16.10 04:500.55339+0.00245
      16.10 03:500.53877-0.00055
      16.10 02:500.55037-0.00108
      16.10 01:500.52996+0.00403
      16.10 00:500.51558+0.00208
      15.10 23:500.52204-0.00266
      15.10 22:500.52436-0.00096
      15.10 21:500.52539-0.00269
      15.10 20:500.53473+0.00071
      15.10 19:500.53157+0.00222
      15.10 18:500.52389+0.00369
      15.10 17:500.5129+0.002
      15.10 16:500.49598-0.00044
      15.10 15:500.5034+0.00151
      15.10 14:500.53263+0.00018
      15.10 13:500.5057+0.00012
      15.10 12:500.4863+0.00864
      15.10 11:500.47477-0.00457
      15.10 10:500.4963-0.00068
      15.10 09:300.49469+0.00695
      15.10 08:500.46357+0.00174
      15.10 07:500.43048-0.00216
      15.10 06:500.45228+0.00031
      15.10 05:500.43723+0.002
      15.10 04:500.42246+0.0011
      15.10 03:500.42113-0.00233
      15.10 02:500.42147+0.00128
      15.10 01:500.41622+0.00128
      15.10 00:500.42293-0.0038
      14.10 23:500.44654+0.00124
      14.10 22:500.45791-0.00212
      14.10 21:500.46735+0.00982
      14.10 20:500.46388+0.01135
      14.10 19:500.42858-0.00305
      14.10 18:500.42413+0.00488
      14.10 17:500.40438+0.00807
      14.10 16:500.40209+0.02347
      14.10 15:500.42431-0.00036
      14.10 14:500.38435-0.00807
      14.10 13:500.40247-0.00354
      14.10 12:500.39956+0.001
      14.10 11:500.39215+0.00391
      14.10 10:500.37732+0.00539
      14.10 09:500.37618+0.0008
      14.10 08:500.37155-0.01016
      14.10 07:500.40247+0.00371
      14.10 06:500.37449+0.00019
      14.10 05:500.42329-0.00782
      14.10 04:500.43782+0.00324
      14.10 03:500.45936-0.00623
      14.10 02:500.49078-0.00067
      14.10 01:500.50691-0.00117
      14.10 00:500.50839-0.00091
      13.10 23:500.515+0.00252
      13.10 22:500.51566+0.00067
      13.10 21:500.51734+0.00124
      13.10 20:500.52396+0.00151
      13.10 19:500.52254-0.00054
      13.10 18:500.51391+0.00172
      13.10 17:500.51279+0.00292
      13.10 16:500.51982+0.00094
      13.10 15:500.52512+0.00275
      13.10 14:500.53023-0.00024
      13.10 13:500.53385-0.01097
      13.10 12:500.54937-0.00145
      13.10 11:500.55291+0.00158
      13.10 10:500.5557+0.00214
      13.10 09:500.55875-0.0018
      13.10 08:500.55546+0.00157
      13.10 07:500.55042+0.00068
      13.10 06:500.56594-0.00097
      13.10 05:500.56067+0.00374
      13.10 04:500.5473-0.00093
      13.10 03:500.57564+1.0E-5
      13.10 02:500.57371+0.00498
      13.10 01:500.57833+0.00227
      13.10 00:500.57115-0.00242
      12.10 23:500.56611-0.00926
      12.10 22:500.5916-0.01038
      12.10 21:500.60692+0.00102
      12.10 20:500.58963+0.00444
      12.10 19:500.57295+0.0021
      12.10 18:500.56706-0.00049
      12.10 17:500.5675+0.00011
      12.10 16:500.56473-0.00044
      12.10 15:590.56464+0.00035
      12.10 14:500.57537+0.01675
      12.10 13:500.57332-0.00054
      12.10 12:500.58064-0.00118
      12.10 11:500.58263-0.00069
      12.10 10:500.57999-0.00037
      12.10 09:500.5811-0.00075
      12.10 08:500.59249-1.0E-5
      12.10 07:500.59823+0.0002
      12.10 06:500.59822-0.00347
      12.10 05:500.6088-0.00124
      12.10 04:500.6109+0.00134
      12.10 03:500.60267-0.001
      12.10 02:500.6171+0.00088
      12.10 01:500.62458-0.00177
      12.10 00:500.61897-0.00173
      11.10 23:500.61787+0.00182
      11.10 22:500.61587+0.00449
      11.10 21:500.59732-0.00063
      11.10 20:500.59511-0.00145
      11.10 19:500.59551-0.00229
      11.10 18:500.59815-0.00131
      11.10 17:500.59971+0.00163
      11.10 16:500.59836-0.00057
      11.10 15:500.59486+0.00196
      11.10 14:500.59734-0.00344
      11.10 13:500.61135-0.00962
      11.10 12:500.62012-0.0025
      11.10 11:500.65086-0.00961
      11.10 10:500.67297-0.00693
      11.10 09:500.73287-0.00169
      11.10 08:500.5955-0.01115
      11.10 07:500.60725-0.00209
      11.10 06:500.62339+0.0011
      11.10 05:500.62115-0.00041
      11.10 04:500.62791-0.00028
      11.10 03:500.63014+2.0E-5
      11.10 02:500.63204-0.00245
      11.10 01:500.63265
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 0.37155
      макс: 1.6694
      за месяц:
        0.39674
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      16.10.20260.52704+0.03565
      15.10.20260.49139+0.07978
      14.10.20260.41161-0.12266
      13.10.20260.53427-0.04816
      12.10.20260.58243-0.03536
      11.10.20260.61779-0.00864
      10.10.20260.62643-0.03725
      09.10.20260.66368-0.06339
      08.10.20260.72707-0.08059
      07.10.20260.80766-0.03222
      06.10.20260.83988-0.00424
      05.10.20260.84412-0.05114
      04.10.20260.89526+0.19914
      02.10.20260.69612-0.01804
      01.10.20260.71416-0.08304
      30.09.20260.7972+0.00304
      29.09.20260.79416-0.03901
      28.09.20260.83317-0.05577
      27.09.20260.88894-0.01274
      25.09.20260.90168-0.07252
      24.09.20260.9742-0.0737
      23.09.20261.0479-0.1432
      22.09.20261.1911-0.0096
      21.09.20261.2007-0.2775
      20.09.20261.4782-0.1912
      19.09.20261.6694+0.179
      18.09.20261.4904+0.086
      17.09.20261.4044+0.0656
      16.09.20261.3388
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 0.37155
      макс: 15.9144
      за квартал:
        0.39674
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      16.10.20260.52704+0.03565
      15.10.20260.49139+0.07978
      14.10.20260.41161-0.12266
      13.10.20260.53427-0.04816
      12.10.20260.58243-0.03536
      11.10.20260.61779-0.00864
      10.10.20260.62643-0.03725
      09.10.20260.66368-0.06339
      08.10.20260.72707-0.08059
      07.10.20260.80766-0.03222
      06.10.20260.83988-0.00424
      05.10.20260.84412-0.05114
      04.10.20260.89526+0.19914
      02.10.20260.69612-0.01804
      01.10.20260.71416-0.08304
      30.09.20260.7972+0.00304
      29.09.20260.79416-0.03901
      28.09.20260.83317-0.05577
      27.09.20260.88894-0.01274
      25.09.20260.90168-0.07252
      24.09.20260.9742-0.0737
      23.09.20261.0479-0.1432
      22.09.20261.1911-0.0096
      21.09.20261.2007-0.2775
      20.09.20261.4782-0.1912
      19.09.20261.6694+0.179
      18.09.20261.4904+0.086
      17.09.20261.4044+0.0656
      16.09.20261.3388-0.1022
      15.09.20261.441+0.0026
      14.09.20261.4384-0.1495
      13.09.20261.5879-0.29
      12.09.20261.8779-0.1165
      11.09.20261.9944-0.1429
      10.09.20262.1373-0.0995
      09.09.20262.2368+0.003
      08.09.20262.2338-0.0038
      07.09.20262.2376+0.0128
      06.09.20262.2248-0.0016
      05.09.20262.2264+0.0011
      04.09.20262.2253+0.0586
      03.09.20262.1667-0.0091
      02.09.20262.1758-0.2763
      01.09.20262.4521-0.009
      31.08.20262.4611+0.0419
      30.08.20262.4192-0.0166
      29.08.20262.4358-0.0183
      28.08.20262.4541-0.057
      27.08.20262.5111+0.0488
      26.08.20262.4623+0.017
      25.08.20262.4453+0.159
      23.08.20262.2863+0.1389
      22.08.20262.1474-0.0032
      21.08.20262.1506-0.3923
      20.08.20262.5429+0.654
      19.08.20261.8889-0.7413
      18.08.20262.6302-0.1467
      17.08.20262.7769-0.2493
      16.08.20263.0262-0.2814
      15.08.20263.3076-0.1239
      14.08.20263.4315-0.4399
      13.08.20263.8714-0.5156
      12.08.20264.387-0.7233
      11.08.20265.1103-0.022
      10.08.20265.1323+0.0874
      09.08.20265.0449-0.4734
      08.08.20265.5183+0.3543
      07.08.20265.164-0.5774
      06.08.20265.7414-1.3017
      05.08.20267.0431-1.2174
      04.08.20268.2605-2.278
      03.08.202610.5385-1.313
      02.08.202611.8515+2.7338
      01.08.20269.1177-2.295
      31.07.202611.4127-0.8221
      30.07.202612.2348+0.7799
      29.07.202611.4549-0.6578
      28.07.202612.1127+0.9546
      27.07.202611.1581-2.5362
      26.07.202613.6943-0.5672
      25.07.202614.2615-0.515
      24.07.202614.7765-0.2832
      23.07.202615.0597+0.2349
      22.07.202614.8248+0.4162
      21.07.202614.4086-0.6117
      20.07.202615.0203-0.1253
      19.07.202615.1456-0.7688
      18.07.202615.9144

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.