Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 80784.54
Эфириум 2330.59
Tether USDt 0.9988
BNB 744.05
XRP 1.2869
USDC 0.99979
Solana 100.64
TRON 0.33108
Hyperliquid 94.858
Zcash 1324.03
Dogecoin 0.07935
Monero 599.28
Chainlink 11.6919
UNUS SED LEO 9.4599
Cardano 0.20248
Stellar 0.16967
NEAR Protocol 4.4374
Bitcoin Cash 288.6
Decimal 0.45844
Rain 0.006418

Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Rain

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Rain (RAIN)

Обновлено: 29.10.2026 22:00:02


	=
Калькулятор USDon - RAIN / Обратный расчет: курс Rain к U.S. Dollar Tokenized Currency (Ondo)

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно rain, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 142.52

макс: 160.2

за сутки:

155.72

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
29.10 22:00	155.72	-0.24
29.10 21:50	155.96	+0.06
29.10 21:40	155.9	+0.5
29.10 21:30	155.4	+0.2
29.10 21:20	155.2	+0.13
29.10 21:10	155.07	-0.12
29.10 21:03	155.19	-0.19
29.10 21:00	155.38	+0.26
29.10 20:50	155.12	+0.51
29.10 20:40	154.61	+0.11
29.10 20:30	154.5	+0.01
29.10 20:20	154.49	+0.17
29.10 20:10	154.32	+0.11
29.10 20:00	154.21	-0.41
29.10 19:50	154.62	-0.28
29.10 19:40	154.9	+0.18
29.10 19:30	154.72	+0.1
29.10 19:20	154.62	-
29.10 19:10	154.62	-0.25
29.10 19:03	154.87	-0.02
29.10 19:00	154.89	+0.06
29.10 18:50	154.83	-0.25
29.10 18:40	155.08	-0.35
29.10 18:30	155.43	-0.11
29.10 18:20	155.54	-0.56
29.10 18:10	156.1	-0.31
29.10 18:00	156.41	+0.29
29.10 17:50	156.12	+0.6
29.10 17:40	155.52	+0.17
29.10 17:30	155.35	+3.32
29.10 17:20	152.03	+1.53
29.10 17:10	150.5	+0.18
29.10 17:03	150.32	-0.13
29.10 17:00	150.45	-0.23
29.10 16:50	150.68	+0.35
29.10 16:40	150.33	+1.67
29.10 16:30	148.66	+1.07
29.10 16:20	147.59	+0.06
29.10 16:14	147.53	+0.2
29.10 16:00	147.33	+0.09
29.10 15:50	147.24	-0.07
29.10 15:40	147.31	+0.19
29.10 15:30	147.12	-0.07
29.10 15:20	147.19	+0.11
29.10 15:10	147.08	+0.18
29.10 15:03	146.9	-0.04
29.10 15:00	146.94	+0.06
29.10 14:50	146.88	-0.04
29.10 14:40	146.92	-0.02
29.10 14:30	146.94	+0.07
29.10 14:20	146.87	-0.05
29.10 14:10	146.92	+0.05
29.10 14:00	146.87	+2.42
29.10 13:50	144.45	+0.21
29.10 13:40	144.24	-0.06
29.10 13:30	144.3	-0.35
29.10 13:20	144.65	+0.22
29.10 13:10	144.43	+0.06
29.10 13:03	144.37	-0.15
29.10 13:00	144.52	+0.05
29.10 12:50	144.47	+0.47
29.10 12:40	144	-0.67
29.10 12:30	144.67	+0.37
29.10 12:20	144.3	-1.52
29.10 12:10	145.82	-1.62
29.10 12:00	147.44	-0.69
29.10 11:50	148.13	+1.98
29.10 11:40	146.15	-0.9
29.10 11:30	147.05	-0.99
29.10 11:20	148.04	-0.98
29.10 11:10	149.02	-1.43
29.10 11:03	150.45	+0.04
29.10 11:00	150.41	+0.65
29.10 10:50	149.76	-2.57
29.10 10:40	152.33	-2.67
29.10 10:30	155	-0.66
29.10 10:20	155.66	-0.67
29.10 10:10	156.33	-0.99
29.10 10:00	157.32	+1.67
29.10 09:50	155.65	-0.34
29.10 09:40	155.99	-2.9
29.10 09:30	158.89	-0.76
29.10 09:20	159.65	+1.23
29.10 09:10	158.42	+1.46
29.10 09:03	156.96	+0.58
29.10 09:00	156.38	-0.01
29.10 08:50	156.39	-2.2
29.10 08:40	158.59	-0.55
29.10 08:30	159.14	-0.69
29.10 08:20	159.83	-0.37
29.10 08:10	160.2	+2.27
29.10 08:00	157.93	+6.95
29.10 07:50	150.98	+1.63
29.10 07:40	149.35	-0.39
29.10 07:30	149.74	+0.1
29.10 07:20	149.64	-0.03
29.10 07:10	149.67	+1.86
29.10 07:03	147.81	+0.22
29.10 07:00	147.59	+0.02
29.10 06:50	147.57	+0.04
29.10 06:40	147.53	+0.14
29.10 06:30	147.39	-0.07
29.10 06:20	147.46	-0.03
29.10 06:10	147.49	-0.22
29.10 06:00	147.71	-0.91
29.10 05:50	148.62	-
29.10 05:40	148.62	+0.81
29.10 05:30	147.81	-0.09
29.10 05:20	147.9	+0.46
29.10 05:10	147.44	+0.16
29.10 05:03	147.28	-0.28
29.10 05:00	147.56	+0.95
29.10 04:50	146.61	+0.22
29.10 04:40	146.39	+0.02
29.10 04:30	146.37	+0.46
29.10 04:20	145.91	-0.55
29.10 04:10	146.46	+0.48
29.10 04:00	145.98	-0.5
29.10 03:50	146.48	-0.24
29.10 03:40	146.72	-0.06
29.10 03:30	146.78	-0.54
29.10 03:20	147.32	-0.37
29.10 03:10	147.69	-0.61
29.10 03:03	148.3	+0.1
29.10 03:00	148.2	+1.08
29.10 02:50	147.12	+2.36
29.10 02:40	144.76	+2.24
29.10 02:30	142.52	-0.09
29.10 02:20	142.61	-0.25
29.10 02:10	142.86	+0.22
29.10 02:00	142.64	-0.41
29.10 01:50	143.05	-0.02
29.10 01:40	143.07	-0.43
29.10 01:30	143.5	-0.33
29.10 01:20	143.83	-0.09
29.10 01:10	143.92	+0.65
29.10 01:03	143.27	-0.35
29.10 01:00	143.62	-0.5
29.10 00:50	144.12	-0.72
29.10 00:40	144.84	-0.86
29.10 00:30	145.7	+1.42
29.10 00:20	144.28	+0.25
29.10 00:10	144.03	-0.67
29.10 00:00	144.7	-0.74
28.10 23:50	145.44	-0.08
28.10 23:40	145.52	-0.94
28.10 23:30	146.46	+1.68
28.10 23:20	144.78	-0.17
28.10 23:10	144.95	-0.05
28.10 23:03	145	-0.03
28.10 23:00	145.03

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 119.58

макс: 160.2

за неделю:

155.72

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
29.10 22:00	155.72	-0.24
29.10 21:50	155.96	+0.26
29.10 20:50	155.12	-0.41
29.10 19:50	154.62	+0.06
29.10 18:50	154.83	+0.29
29.10 17:50	156.12	-0.23
29.10 16:50	150.68	+0.09
29.10 15:50	147.24	+0.06
29.10 14:50	146.88	+2.42
29.10 13:50	144.45	+0.05
29.10 12:50	144.47	-0.69
29.10 11:50	148.13	+0.65
29.10 10:50	149.76	+1.67
29.10 09:50	155.65	-0.01
29.10 08:50	156.39	+6.95
29.10 07:50	150.98	+0.02
29.10 06:50	147.57	-0.91
29.10 05:50	148.62	+0.95
29.10 04:50	146.61	-0.5
29.10 03:50	146.48	+1.08
29.10 02:50	147.12	-0.41
29.10 01:50	143.05	-0.5
29.10 00:50	144.12	-0.74
28.10 23:50	145.44	-0.46
28.10 22:50	145.49	-0.6
28.10 21:50	143.57	-0.56
28.10 20:50	143.22	-0.64
28.10 19:50	144.37	+0.34
28.10 18:50	144.38	+0.02
28.10 17:50	144.82	-0.02
28.10 16:50	145.87	-0.76
28.10 15:50	147.29	-0.14
28.10 14:50	142.29	-0.15
28.10 13:50	141.82	+0.33
28.10 12:50	141.16	+0.06
28.10 11:50	141.43	-0.02
28.10 10:50	142.32	+0.12
28.10 09:50	141.57	-0.42
28.10 08:50	143.13	+0.14
28.10 07:50	139.74	+0.14
28.10 06:50	138.49	-0.04
28.10 05:50	138.96	+0.11
28.10 04:50	138.88	+0.11
28.10 03:50	139.24	-0.03
28.10 02:50	139.11	+0.03
28.10 01:50	139.13	-0.08
28.10 00:50	138.91	-0.08
27.10 23:50	139.15	-0.02
27.10 22:50	138.86	+0.1
27.10 21:50	138.85	+0.34
27.10 20:50	138.8	+0.19
27.10 19:50	138.96	+0.56
27.10 18:50	138.19	-0.89
27.10 17:50	139.86	+0.41
27.10 16:50	140.63	-0.46
27.10 15:50	140.62	-0.19
27.10 14:50	141.5	+0.1
27.10 13:50	141.27	-0.03
27.10 12:50	139.26	-0.04
27.10 11:50	139.26	-0.09
27.10 10:50	140.12	+0.58
27.10 09:50	139.3	-0.06
27.10 08:50	138.48	-0.08
27.10 07:50	138.69	+0.23
27.10 06:50	138.24	+0.17
27.10 05:50	138.09	+0.32
27.10 04:50	138.33	+0.63
27.10 03:50	135	+0.89
27.10 02:50	131.19	-0.03
27.10 01:50	131.67	+0.09
27.10 00:50	131.35	+0.82
26.10 23:50	130.75	+0.1
26.10 22:50	129.58	+0.35
26.10 21:50	127.42	-0.26
26.10 20:50	125.67	-0.21
26.10 19:50	126.16	+0.29
26.10 18:50	124.67	-0.14
26.10 17:50	125.09	+0.4
26.10 16:50	125.71	-0.04
26.10 15:50	123.94	-0.21
26.10 14:50	123.68	+0.07
26.10 13:50	123.35	-
26.10 12:50	123	+0.29
26.10 11:50	122.54	-0.03
26.10 10:50	121.82	-0.12
26.10 09:50	121.86	-0.1
26.10 08:50	119.58	-0.11
26.10 07:50	119.81

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 13.9875
макс: 160.2
за месяц:

155.72

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
Дата Курс +/-
28.10.2026 142.56 +3.46
27.10.2026 139.1 +125.11
26.10.2026 13.9875
* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 13.9875
макс: 160.2
за квартал:

155.72

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
Дата Курс +/-
28.10.2026 142.56 +3.46
27.10.2026 139.1 +125.11
26.10.2026 13.9875

Дата	Курс	+/-
28.10.2026	142.56	+3.46
27.10.2026	139.1	+125.11
26.10.2026	13.9875

Дата	Курс	+/-
28.10.2026	142.56	+3.46
27.10.2026	139.1	+125.11
26.10.2026	13.9875

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот