Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Stellar

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Stellar (XLM)

    Обновлено: 30.10.2026 03:03:02

    =
    Калькулятор USDon - XLM / Обратный расчет: курс Stellar к U.S. Dollar Tokenized Currency (Ondo)
    0
    10010

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно stellar, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7813
      макс: 6.1633
      за сутки:
      6.1633  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      30.10 03:036.1633+0.0009
      30.10 03:006.1624+0.008
      30.10 02:506.1544+0.0318
      30.10 02:406.1226+0.0159
      30.10 02:306.1067-0.0033
      30.10 02:206.11-0.0275
      30.10 02:106.1375+0.0291
      30.10 02:006.1084+0.0094
      30.10 01:506.099+0.0139
      30.10 01:406.0851+0.0054
      30.10 01:306.0797-0.0301
      30.10 01:206.1098-0.0054
      30.10 01:106.1152+0.0335
      30.10 01:036.0817-0.0016
      30.10 01:006.0833+0.016
      30.10 00:506.0673+0.0297
      30.10 00:406.0376-0.0453
      30.10 00:306.0829-0.0008
      30.10 00:206.0837-0.0687
      30.10 00:106.1524+0.0089
      30.10 00:006.1435-0.0189
      29.10 23:506.1624+0.1352
      29.10 23:406.0272+0.0716
      29.10 23:305.9556+0.0032
      29.10 23:205.9524-0.0283
      29.10 23:105.9807+0.0691
      29.10 23:035.9116+0.0032
      29.10 23:005.9084+0.0057
      29.10 22:505.9027+0.0089
      29.10 22:405.8938-0.0076
      29.10 22:305.9014-0.0099
      29.10 22:205.9113+0.0069
      29.10 22:105.9044+0.0143
      29.10 22:005.8901-0.0193
      29.10 21:505.9094+0.0056
      29.10 21:405.9038+0.0206
      29.10 21:305.8832+0.0098
      29.10 21:205.8734+0.0067
      29.10 21:105.8667-0.0021
      29.10 21:035.8688-0.0047
      29.10 21:005.8735-0.0063
      29.10 20:505.8798+0.0439
      29.10 20:405.8359-0.0002
      29.10 20:305.8361-0.0029
      29.10 20:205.839+0.0221
      29.10 20:105.8169+0.0053
      29.10 20:005.8116-0.0001
      29.10 19:505.8117-0.0054
      29.10 19:405.8171+0.0151
      29.10 19:305.802+0.0071
      29.10 19:205.7949+0.0136
      29.10 19:105.7813-0.0066
      29.10 19:035.7879-0.0011
      29.10 19:005.789-0.0104
      29.10 18:505.7994-0.0026
      29.10 18:405.802-0.0205
      29.10 18:305.8225+0.0149
      29.10 18:205.8076-0.0347
      29.10 18:105.8423-0.0048
      29.10 18:005.8471+0.0096
      29.10 17:505.8375+0.0082
      29.10 17:405.8293-0.0341
      29.10 17:305.8634+0.0187
      29.10 17:205.8447-0.0042
      29.10 17:105.8489+0.0012
      29.10 17:035.8477-0.0025
      29.10 17:005.8502-0.0104
      29.10 16:505.8606+0.0074
      29.10 16:405.8532+0.0131
      29.10 16:305.8401+0.007
      29.10 16:205.8331-0.0088
      29.10 16:145.8419-0.0135
      29.10 16:005.8554-0.0018
      29.10 15:505.8572-0.014
      29.10 15:405.8712-0.0075
      29.10 15:305.8787-0.0167
      29.10 15:205.8954-0.0003
      29.10 15:105.8957+0.0057
      29.10 15:035.89+0.0041
      29.10 15:005.8859+0.0023
      29.10 14:505.8836-0.0082
      29.10 14:405.8918+0.0081
      29.10 14:305.8837-0.0005
      29.10 14:205.8842-0.005
      29.10 14:105.8892+0.007
      29.10 14:005.8822-0.0208
      29.10 13:505.903-0.0126
      29.10 13:405.9156-0.0111
      29.10 13:305.9267-0.0047
      29.10 13:205.9314+0.0087
      29.10 13:105.9227+0.0019
      29.10 13:035.9208-0.0004
      29.10 13:005.9212-0.0112
      29.10 12:505.9324-0.0093
      29.10 12:405.9417+0.0163
      29.10 12:305.9254-0.001
      29.10 12:205.9264-0.012
      29.10 12:105.9384-0.0089
      29.10 12:005.9473-0.012
      29.10 11:505.9593+0.0021
      29.10 11:405.9572+0.0004
      29.10 11:305.9568-0.003
      29.10 11:205.9598-0.0109
      29.10 11:105.9707+0.0016
      29.10 11:035.9691+0.0014
      29.10 11:005.9677-0.0043
      29.10 10:505.972-0.0017
      29.10 10:405.9737-0.0029
      29.10 10:305.9766-0.001
      29.10 10:205.9776+0.0178
      29.10 10:105.9598+0.0045
      29.10 10:005.9553+0.0043
      29.10 09:505.951+0.0058
      29.10 09:405.9452-0.0035
      29.10 09:305.9487+0.0044
      29.10 09:205.9443+0.0293
      29.10 09:105.915+0.0024
      29.10 09:035.9126+0.006
      29.10 09:005.9066+0.0129
      29.10 08:505.8937-
      29.10 08:405.8937-0.0006
      29.10 08:305.8943+0.0034
      29.10 08:205.8909-0.0155
      29.10 08:105.9064-0.0212
      29.10 08:005.9276-0.0025
      29.10 07:505.9301-0.0226
      29.10 07:405.9527-0.0032
      29.10 07:305.9559-0.0017
      29.10 07:205.9576-0.0179
      29.10 07:105.9755+0.0086
      29.10 07:035.9669-0.0006
      29.10 07:005.9675-0.0023
      29.10 06:505.9698-0.0077
      29.10 06:405.9775-0.0009
      29.10 06:305.9784+0.0136
      29.10 06:205.9648+0.0194
      29.10 06:105.9454-0.0075
      29.10 06:005.9529-0.0281
      29.10 05:505.981-0.0009
      29.10 05:405.9819+0.0319
      29.10 05:305.95-0.0164
      29.10 05:205.9664-0.0109
      29.10 05:105.9773+0.0319
      29.10 05:035.9454+0.0225
      29.10 05:005.9229+0.041
      29.10 04:505.8819+0.0152
      29.10 04:405.8667+0.0258
      29.10 04:305.8409+0.0119
      29.10 04:205.829-0.0058
      29.10 04:105.8348+0.0078
      29.10 04:005.827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6012
      макс: 6.1633
      за неделю:
      6.1633  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      30.10 03:036.1633+0.008
      30.10 02:506.1544+0.0094
      30.10 01:506.099+0.016
      30.10 00:506.0673-0.0189
      29.10 23:506.1624+0.0057
      29.10 22:505.9027-0.0193
      29.10 21:505.9094-0.0063
      29.10 20:505.8798-0.0001
      29.10 19:505.8117-0.0104
      29.10 18:505.7994+0.0096
      29.10 17:505.8375-0.0104
      29.10 16:505.8606-0.0018
      29.10 15:505.8572+0.0023
      29.10 14:505.8836-0.0208
      29.10 13:505.903-0.0112
      29.10 12:505.9324-0.012
      29.10 11:505.9593-0.0043
      29.10 10:505.972+0.0043
      29.10 09:505.951+0.0129
      29.10 08:505.8937-0.0025
      29.10 07:505.9301-0.0023
      29.10 06:505.9698-0.0281
      29.10 05:505.981+0.041
      29.10 04:505.8819+0.0081
      29.10 03:505.8189-0.0012
      29.10 02:505.805+0.0023
      29.10 01:505.7803-0.011
      29.10 00:505.7632-0.0166
      28.10 23:505.7895-0.018
      28.10 22:505.8031+0.0028
      28.10 21:505.836-0.0021
      28.10 20:505.8804-0.0132
      28.10 19:505.8875+0.0029
      28.10 18:505.8651-0.0025
      28.10 17:505.9103+0.0015
      28.10 16:505.8999-0.0003
      28.10 15:505.8988+0.0012
      28.10 14:505.8274+0.0011
      28.10 13:505.8186-0.001
      28.10 12:505.8154+0.0098
      28.10 11:505.81-0.0109
      28.10 10:505.8349+0.0028
      28.10 09:505.8396+0.0008
      28.10 08:505.843-0.0015
      28.10 07:505.8206+0.0147
      28.10 06:505.8048-0.0038
      28.10 05:505.826-0.0156
      28.10 04:505.8237-0.0084
      28.10 03:505.876-0.0064
      28.10 02:505.8734-0.0035
      28.10 01:505.886+0.0073
      28.10 00:505.8595-0.0051
      27.10 23:505.8907+0.0089
      27.10 22:505.8762+0.0059
      27.10 21:505.8804+0.0055
      27.10 20:505.8964-0.0039
      27.10 19:505.9182+0.0095
      27.10 18:505.9023-0.0015
      27.10 17:505.9443+0.0268
      27.10 16:505.9492-0.0042
      27.10 15:505.924+0.0025
      27.10 14:505.956+0.0104
      27.10 13:505.9421-0.0121
      27.10 12:505.9914+0.0012
      27.10 11:505.9678-0.012
      27.10 10:505.9634+0.0082
      27.10 09:505.9648-0.0069
      27.10 08:505.9564+0.0014
      27.10 07:505.9697+0.0074
      27.10 06:505.9481+0.0054
      27.10 05:505.9382+0.017
      27.10 04:505.8997+0.0018
      27.10 03:505.9042-0.0105
      27.10 02:505.9241+0.0014
      27.10 01:505.9546+0.0114
      27.10 00:505.9401-0.0013
      26.10 23:505.9676+0.0019
      26.10 22:505.9476+0.0132
      26.10 21:505.9457-0.0012
      26.10 20:505.9157-0.0097
      26.10 19:505.9511+0.027
      26.10 18:505.8665-0.012
      26.10 17:505.8955+0.0207
      26.10 16:505.9292+0.0008
      26.10 15:505.9007-0.0161
      26.10 14:505.9144+0.0028
      26.10 13:505.915-0.0015
      26.10 12:505.9119+0.0063
      26.10 11:505.9005+0.0017
      26.10 10:505.948-0.0034
      26.10 09:505.9469+0.0017
      26.10 08:505.9111-0.0119
      26.10 07:505.9464+0.0085
      26.10 06:505.9852+0.0015
      26.10 05:505.9791-0.0137
      26.10 04:505.976-0.0031
      26.10 03:505.9511-0.0327
      26.10 02:505.9816+0.0027
      26.10 01:505.9267+0.0034
      26.10 00:505.9656+0.0012
      25.10 23:505.9257+0.0013
      25.10 22:505.9185+0.0056
      25.10 21:505.8892-0.0015
      25.10 20:505.8859-0.0212
      25.10 19:505.9086+0.0024
      25.10 18:505.899-0.0161
      25.10 17:505.931+0.0032
      25.10 16:505.9158-0.0024
      25.10 15:505.9201-0.0151
      25.10 14:505.9088+0.0025
      25.10 13:505.9308-0.0084
      25.10 12:505.9339+0.0215
      25.10 11:505.9124+0.0056
      25.10 10:505.8779+0.0089
      25.10 09:505.8942+0.0014
      25.10 08:505.8694-0.0066
      25.10 07:505.8233+0.0022
      25.10 06:505.8239-0.0013
      25.10 05:505.8186-0.0034
      25.10 04:505.8126-0.0013
      25.10 03:505.8131-0.0014
      25.10 02:505.8325-0.0031
      25.10 01:505.8618-0.0005
      25.10 00:505.8677+0.0024
      24.10 23:505.8487-0.0016
      24.10 22:505.8743-0.0086
      24.10 21:505.8769-0.0056
      24.10 20:505.9062-0.0232
      24.10 19:505.9336-0.0183
      24.10 18:505.963-0.0015
      24.10 17:505.9046-0.0005
      24.10 16:505.8701-0.0032
      24.10 15:505.864-0.0037
      24.10 14:505.8922+0.0033
      24.10 13:505.8853-0.0047
      24.10 12:505.9196-0.0051
      24.10 11:505.8814+0.0078
      24.10 10:505.8325+0.0058
      24.10 09:505.8034-0.0013
      24.10 08:505.7977-0.0046
      24.10 07:505.7725+0.0068
      24.10 06:505.7714+0.002
      24.10 05:505.7589-0.0172
      24.10 04:505.7848-0.006
      24.10 03:505.8151-0.0097
      24.10 02:505.7812+0.036
      24.10 01:505.8033+0.0026
      24.10 00:505.7258+0.0008
      23.10 23:505.7055-0.0026
      23.10 22:505.7253+0.0007
      23.10 21:505.6861-0.0035
      23.10 20:505.6746+0.0134
      23.10 19:505.6483-0.0141
      23.10 18:505.6701-0.0007
      23.10 17:505.6504-0.0032
      23.10 16:505.6554-0.0039
      23.10 15:505.6591+0.0006
      23.10 14:505.6596+0.0052
      23.10 13:505.657-0.0014
      23.10 12:505.6655-0.0038
      23.10 11:505.6246+0.0122
      23.10 10:505.619-0.0008
      23.10 09:505.6088+0.0089
      23.10 08:505.6012-0.006
      23.10 07:505.6328-0.0013
      23.10 06:505.6233-0.0094
      23.10 05:505.6426+0.017
      23.10 04:505.6623-0.0105
      23.10 03:505.7012
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 4.4056
      макс: 6.1633
      за месяц:
      6.1633  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      29.10.20265.9236+0.0878
      28.10.20265.8358-0.093
      27.10.20265.9288-0.0054
      26.10.20265.9342+0.0423
      25.10.20265.8919+0.0398
      24.10.20265.8521+0.1812
      23.10.20265.6709+0.0521
      22.10.20265.6188+0.1812
      21.10.20265.4376-0.1717
      20.10.20265.6093-0.0244
      19.10.20265.6337-0.0383
      18.10.20265.672+0.0768
      17.10.20265.5952+0.1097
      16.10.20265.4855-0.0222
      15.10.20265.5077+0.1749
      14.10.20265.3328+0.1205
      13.10.20265.2123+0.1932
      12.10.20265.0191-0.0097
      11.10.20265.0288-0.0518
      10.10.20265.0806-0.0772
      09.10.20265.1578+0.0597
      08.10.20265.0981+0.1818
      07.10.20264.9163+0.2573
      06.10.20264.659+0.1019
      05.10.20264.5571-0.0436
      04.10.20264.6007+0.0582
      02.10.20264.5425+0.0546
      01.10.20264.4879+0.0412
      30.09.20264.4467+0.0411
      29.09.20264.4056
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 4.4056
      макс: 6.4678
      за квартал:
      6.1633  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      29.10.20265.9236+0.0878
      28.10.20265.8358-0.093
      27.10.20265.9288-0.0054
      26.10.20265.9342+0.0423
      25.10.20265.8919+0.0398
      24.10.20265.8521+0.1812
      23.10.20265.6709+0.0521
      22.10.20265.6188+0.1812
      21.10.20265.4376-0.1717
      20.10.20265.6093-0.0244
      19.10.20265.6337-0.0383
      18.10.20265.672+0.0768
      17.10.20265.5952+0.1097
      16.10.20265.4855-0.0222
      15.10.20265.5077+0.1749
      14.10.20265.3328+0.1205
      13.10.20265.2123+0.1932
      12.10.20265.0191-0.0097
      11.10.20265.0288-0.0518
      10.10.20265.0806-0.0772
      09.10.20265.1578+0.0597
      08.10.20265.0981+0.1818
      07.10.20264.9163+0.2573
      06.10.20264.659+0.1019
      05.10.20264.5571-0.0436
      04.10.20264.6007+0.0582
      02.10.20264.5425+0.0546
      01.10.20264.4879+0.0412
      30.09.20264.4467+0.0411
      29.09.20264.4056-0.1721
      28.09.20264.5777-0.0482
      27.09.20264.6259+0.0705
      25.09.20264.5554-0.3088
      24.09.20264.8642+0.1397
      23.09.20264.7245+0.0383
      22.09.20264.6862-0.1603
      21.09.20264.8465-0.3353
      20.09.20265.1818+0.0771
      19.09.20265.1047-0.1808
      18.09.20265.2855-0.1507
      17.09.20265.4362-0.2237
      16.09.20265.6599+0.3892
      15.09.20265.2707-0.0484
      14.09.20265.3191-0.2595
      13.09.20265.5786+0.0449
      12.09.20265.5337-0.1031
      11.09.20265.6368+0.0411
      10.09.20265.5957+0.2413
      09.09.20265.3544+0.0915
      08.09.20265.2629+0.0214
      07.09.20265.2415-0.149
      06.09.20265.3905-0.0794
      05.09.20265.4699-0.0358
      04.09.20265.5057-0.0298
      03.09.20265.5355-0.2076
      02.09.20265.7431+0.099
      01.09.20265.6441-0.019
      31.08.20265.6631+0.1047
      30.08.20265.5584-0.0478
      29.08.20265.6062+0.1163
      28.08.20265.4899+0.1044
      27.08.20265.3855-0.0987
      26.08.20265.4842+0.0739
      25.08.20265.4103+0.3136
      23.08.20265.0967+0.1432
      22.08.20264.9535-0.3027
      21.08.20265.2562-0.4024
      20.08.20265.6586-0.5787
      19.08.20266.2373-0.2305
      18.08.20266.4678+0.1316
      17.08.20266.3362-0.0246
      16.08.20266.3608+0.0506
      15.08.20266.3102+0.0249
      14.08.20266.2853+0.0509
      13.08.20266.2344+0.0074
      12.08.20266.227+0.0243
      11.08.20266.2027+0.0713
      10.08.20266.1314+0.0028
      09.08.20266.1286+0.0344
      08.08.20266.0942-0.1066
      07.08.20266.2008+0.0174
      06.08.20266.1834+0.1925
      05.08.20265.9909+0.1193
      04.08.20265.8716+0.0465
      03.08.20265.8251+0.0944
      02.08.20265.7307-0.1094
      01.08.20265.8401-0.0048
      31.07.20265.8449

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.