Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Stellar

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Stellar (XLM)

    Обновлено: 31.07.2026 16:10:01

    =
    Калькулятор USDon - XLM / Обратный расчет: курс Stellar к U.S. Dollar Tokenized Currency (Ondo)
    0
    10010

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно stellar, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7617
      макс: 5.9164
      за сутки:
      5.8731  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 16:105.8731-0.0121
      31.07 16:005.8852-0.0125
      31.07 15:505.8977-0.0116
      31.07 15:405.9093-0.0027
      31.07 15:305.912-0.0044
      31.07 15:285.9164-
      31.07 15:285.9164+0.0048
      31.07 15:105.9116+0.0178
      31.07 15:045.8938-0.0011
      31.07 15:005.8949+0.0029
      31.07 14:505.892+0.0031
      31.07 14:405.8889+0.0077
      31.07 14:305.8812-0.0061
      31.07 14:205.8873+0.0052
      31.07 14:105.8821-0.0042
      31.07 14:005.8863+0.0044
      31.07 13:505.8819-0.001
      31.07 13:405.8829-0.0016
      31.07 13:305.8845-0.0086
      31.07 13:205.8931-0.0147
      31.07 13:105.9078+0.0044
      31.07 13:035.9034-0.0001
      31.07 13:005.9035+0.006
      31.07 12:505.8975+0.0005
      31.07 12:405.897-0.0014
      31.07 12:305.8984+0.0106
      31.07 12:205.8878+0.0087
      31.07 12:105.8791+0.0028
      31.07 12:005.8763+0.004
      31.07 11:505.8723-0.003
      31.07 11:405.8753-0.0023
      31.07 11:305.8776+0.0013
      31.07 11:205.8763+0.0095
      31.07 11:105.8668-0.0059
      31.07 11:035.8727-0.002
      31.07 11:005.8747-0.002
      31.07 10:505.8767-0.011
      31.07 10:405.8877-0.004
      31.07 10:305.8917+0.009
      31.07 10:205.8827+0.0052
      31.07 10:105.8775+0.0183
      31.07 10:005.8592-0.0109
      31.07 09:505.8701+0.0209
      31.07 09:405.8492+0.0006
      31.07 09:305.8486+0.001
      31.07 09:205.8476+0.0013
      31.07 09:105.8463-0.002
      31.07 09:035.8483-0.0016
      31.07 09:005.8499-0.0074
      31.07 08:505.8573-0.0012
      31.07 08:405.8585-0.0078
      31.07 08:305.8663+0.0018
      31.07 08:205.8645+0.0022
      31.07 08:105.8623-0.0096
      31.07 08:005.8719+0.002
      31.07 07:505.8699+0.0031
      31.07 07:405.8668-0.0046
      31.07 07:305.8714+0.0004
      31.07 07:205.871+0.0138
      31.07 07:105.8572-0.0027
      31.07 07:035.8599+0.0036
      31.07 07:005.8563-0.0014
      31.07 06:505.8577+0.0021
      31.07 06:405.8556+0.0111
      31.07 06:305.8445-0.0242
      31.07 06:205.8687-0.0029
      31.07 06:105.8716+0.0042
      31.07 06:005.8674+0.0013
      31.07 05:505.8661+0.0125
      31.07 05:405.8536+0.0107
      31.07 05:305.8429+0.0032
      31.07 05:205.8397+0.0068
      31.07 05:105.8329+0.0033
      31.07 05:035.8296+0.0005
      31.07 05:005.8291+0.0188
      31.07 04:505.8103+0.0094
      31.07 04:455.8009+0.0207
      31.07 04:305.7802-0.002
      31.07 04:205.7822-0.0236
      31.07 04:105.8058-0.0142
      31.07 04:005.82-0.0033
      31.07 03:505.8233-0.0133
      31.07 03:405.8366-0.0048
      31.07 03:305.8414-0.0028
      31.07 03:205.8442+0.0232
      31.07 03:105.821+0.0069
      31.07 03:035.8141+0.0001
      31.07 03:005.814+0.0125
      31.07 02:505.8015+0.0164
      31.07 02:405.7851-0.0069
      31.07 02:305.792+0.0006
      31.07 02:205.7914+0.0006
      31.07 02:105.7908+0.0011
      31.07 02:005.7897-0.0013
      31.07 01:505.791+0.0001
      31.07 01:405.7909-0.0052
      31.07 01:305.7961+0.0019
      31.07 01:205.7942-0.0056
      31.07 01:105.7998-0.0069
      31.07 01:035.8067-0.0009
      31.07 01:005.8076+0.0042
      31.07 00:505.8034-0.0004
      31.07 00:405.8038-0.0032
      31.07 00:305.807+0.0001
      31.07 00:205.8069-0.0037
      31.07 00:105.8106+0.0065
      31.07 00:005.8041-0.0001
      30.07 23:505.8042-0.0037
      30.07 23:405.8079+0.018
      30.07 23:305.7899+0.0042
      30.07 23:205.7857+0.0127
      30.07 23:105.773-0.005
      30.07 23:035.778-0.0037
      30.07 23:005.7817-0.006
      30.07 22:505.7877+0.0015
      30.07 22:405.7862+0.0076
      30.07 22:305.7786-0.0063
      30.07 22:205.7849-0.0088
      30.07 22:105.7937-0.0101
      30.07 22:005.8038+0.0148
      30.07 21:505.789+0.0032
      30.07 21:405.7858+0.0023
      30.07 21:305.7835-0.0056
      30.07 21:205.7891+0.0046
      30.07 21:105.7845-0.0047
      30.07 21:035.7892-0.0014
      30.07 21:005.7906+0.0068
      30.07 20:505.7838+0.0003
      30.07 20:405.7835+0.0027
      30.07 20:305.7808-0.0137
      30.07 20:205.7945+0.0001
      30.07 20:105.7944-
      30.07 20:005.7944-0.0114
      30.07 19:505.8058+0.0153
      30.07 19:405.7905+0.0018
      30.07 19:305.7887+0.0074
      30.07 19:205.7813+0.002
      30.07 19:105.7793-0.0062
      30.07 19:035.7855-
      30.07 19:005.7855-0.0028
      30.07 18:505.7883-0.0076
      30.07 18:405.7959-0.006
      30.07 18:305.8019-0.0129
      30.07 18:205.8148+0.005
      30.07 18:105.8098+0.0047
      30.07 18:005.8051+0.0076
      30.07 17:505.7975+0.003
      30.07 17:405.7945+0.0094
      30.07 17:305.7851-0.0055
      30.07 17:205.7906+0.0077
      30.07 17:105.7829+0.0175
      30.07 17:035.7654+0.0037
      30.07 17:005.7617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.476
      макс: 5.9164
      за неделю:
      5.8731  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 16:105.8731-0.0125
      31.07 15:505.8977+0.0029
      31.07 14:505.892+0.0044
      31.07 13:505.8819+0.006
      31.07 12:505.8975+0.004
      31.07 11:505.8723-0.002
      31.07 10:505.8767-0.0109
      31.07 09:505.8701-0.0074
      31.07 08:505.8573+0.002
      31.07 07:505.8699-0.0014
      31.07 06:505.8577+0.0013
      31.07 05:505.8661+0.0188
      31.07 04:505.8103-0.0033
      31.07 03:505.8233+0.0125
      31.07 02:505.8015-0.0013
      31.07 01:505.791+0.0042
      31.07 00:505.8034-0.0001
      30.07 23:505.8042-0.006
      30.07 22:505.7877+0.0148
      30.07 21:505.789+0.0068
      30.07 20:505.7838-0.0114
      30.07 19:505.8058-0.0028
      30.07 18:505.7883+0.0076
      30.07 17:505.7975-0.0193
      30.07 16:505.781-0.0143
      30.07 15:505.8036-0.0174
      30.07 14:505.7995+0.0051
      30.07 13:505.7985+0.0046
      30.07 12:505.7883+0.0031
      30.07 11:505.7965+0.0058
      30.07 10:505.8188+0.0039
      30.07 08:405.8251+0.0006
      30.07 07:505.8255-0.0001
      30.07 06:505.8042+0.0065
      30.07 05:505.8031-0.0092
      30.07 04:505.8025+0.0129
      30.07 03:505.8367+0.0023
      30.07 02:505.8152+0.0005
      30.07 01:505.8195-0.0089
      30.07 00:505.8679+0.0086
      29.07 23:505.8936-0.0022
      29.07 22:505.8723+0.0034
      29.07 21:505.7918-0.0151
      29.07 20:505.8044-0.0027
      29.07 19:505.8312+0.0084
      29.07 18:505.8093-0.0063
      29.07 17:505.794+0.0235
      29.07 16:505.7331-0.0018
      29.07 15:505.75+0.0014
      29.07 14:505.7417+0.0097
      29.07 13:505.7441-0.006
      29.07 12:505.7325-0.0005
      29.07 11:505.7679+0.0013
      29.07 10:505.7734+0.003
      29.07 09:505.7511+0.0079
      29.07 08:505.7517-0.0091
      29.07 07:505.7968+0.0117
      29.07 06:505.7969+0.0139
      29.07 05:505.7284+0.0196
      29.07 04:505.7336-0.0031
      29.07 03:505.7103-0.0086
      29.07 02:505.7588+0.0134
      29.07 01:505.7671-0.0032
      29.07 00:505.7445-0.0119
      28.07 23:505.7806-0.0045
      28.07 22:505.7934-0.0036
      28.07 21:505.8121+0.0044
      28.07 20:505.8333-0.0212
      28.07 19:505.8022+0.011
      28.07 18:505.7949-0.0037
      28.07 17:505.8612-0.0111
      28.07 16:505.8776-0.0132
      28.07 15:505.8417+0.0005
      28.07 14:505.8645-0.0013
      28.07 13:505.8345+0.0161
      28.07 12:505.8161+0.003
      28.07 11:505.8148+0.0006
      28.07 10:505.8056-0.0043
      28.07 09:505.7876-0.0055
      28.07 08:505.8057-0.0032
      28.07 07:505.8178+0.0065
      28.07 06:505.8006-0.0023
      28.07 05:505.8039+0.0007
      28.07 04:505.8046+0.0022
      28.07 03:505.8126-0.0142
      28.07 02:505.8337+0.0244
      28.07 01:505.7555-0.0009
      28.07 00:505.6783-0.0008
      27.07 23:505.6667+0.003
      27.07 22:505.6625+0.0004
      27.07 21:505.6589-0.0014
      27.07 20:505.6499+0.005
      27.07 19:505.6505+0.0029
      27.07 18:505.6895-0.02
      27.07 17:505.6856+0.0225
      27.07 16:505.4973-0.0031
      27.07 15:505.5261+0.0016
      27.07 14:505.5018+0.0018
      27.07 13:505.4926-0.0095
      27.07 12:505.5149+0.0024
      27.07 11:505.5163-0.0004
      27.07 10:505.4914-0.0017
      27.07 09:505.476-0.012
      27.07 08:505.5133+0.0024
      27.07 07:505.499-0.0077
      27.07 06:505.5119+0.0067
      27.07 05:505.499-0.0101
      27.07 04:505.5181+0.0044
      27.07 03:505.4905+0.0039
      27.07 02:505.4779-0.0089
      27.07 01:505.482-0.0043
      27.07 00:505.5519+0.0088
      26.07 23:505.5756-0.0001
      26.07 22:505.5664-0.0102
      26.07 21:505.5817+0.0032
      26.07 20:505.5797+0.0047
      26.07 19:505.5681-0.0052
      26.07 18:505.5555+0.0019
      26.07 17:505.5938+0.007
      26.07 16:505.5962-0.0112
      26.07 15:505.6184+0.0101
      26.07 14:505.6191+0.0042
      26.07 13:505.6052+0.0057
      26.07 12:505.6109-0.0023
      26.07 11:505.6143+0.0022
      26.07 10:505.6158-0.0115
      26.07 09:505.6229+0.006
      26.07 08:505.6162+0.0037
      26.07 07:505.6158+0.0054
      26.07 06:505.6255-0.0079
      26.07 05:505.6425+0.0036
      26.07 04:505.6174-0.002
      26.07 03:505.6124-0.0025
      26.07 02:505.6157-0.0001
      26.07 01:505.5956-0.0075
      26.07 00:505.6174+0.002
      25.07 23:505.6034-0.0047
      25.07 22:505.5874-0.0029
      25.07 21:505.5891+0.0075
      25.07 20:505.58-
      25.07 19:505.5907+0.0005
      25.07 18:505.6006-0.007
      25.07 17:505.612+0.0074
      25.07 16:505.5968+0.001
      25.07 15:505.6307-0.0038
      25.07 14:505.63-0.0044
      25.07 13:505.6482-0.001
      25.07 12:505.6499+0.0049
      25.07 11:505.6487+0.0048
      25.07 10:505.6454-0.0042
      25.07 09:505.6506+0.011
      25.07 08:505.6239-0.0004
      25.07 07:505.5918+0.0019
      25.07 06:505.5791+0.0022
      25.07 05:505.5835+0.0102
      25.07 04:505.5812-0.0053
      25.07 03:505.6155-0.0056
      25.07 02:505.6267+0.0018
      25.07 01:505.6325+0.0111
      25.07 00:505.6288+0.0015
      24.07 23:505.6176-0.0045
      24.07 22:505.6343-0.0072
      24.07 21:505.638+0.0114
      24.07 20:505.6272-0.0003
      24.07 19:505.6458+0.0043
      24.07 18:505.6167-0.0285
      24.07 17:505.6529+0.0279
      24.07 16:505.5191
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 4.8157
      макс: 5.9164
      за месяц:
      5.8731  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20265.801+0.0136
      29.07.20265.7874-0.0194
      28.07.20265.8068+0.2191
      27.07.20265.5877-
      26.07.20265.5877-0.0234
      25.07.20265.6111+0.0728
      24.07.20265.5383+0.0941
      23.07.20265.4442+0.1687
      22.07.20265.2755+0.0569
      21.07.20265.2186-0.113
      20.07.20265.3316+0.0301
      19.07.20265.3015-0.0739
      18.07.20265.3754-0.0337
      17.07.20265.4091+0.1202
      16.07.20265.2889-0.0875
      15.07.20265.3764-0.1181
      14.07.20265.4945+0.0232
      13.07.20265.4713+0.1306
      12.07.20265.3407+0.0957
      11.07.20265.245-0.0085
      10.07.20265.2535-0.2189
      09.07.20265.4724+0.012
      08.07.20265.4604+0.2911
      07.07.20265.1693+0.1888
      06.07.20264.9805+0.0025
      05.07.20264.978+0.1623
      04.07.20264.8157-0.1473
      03.07.20264.963-0.0758
      02.07.20265.0388+0.0295
      01.07.20265.0093-0.4864
      30.06.20265.4957
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 3.8981
      макс: 6.9688
      за квартал:
      5.8731  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20265.801+0.0136
      29.07.20265.7874-0.0194
      28.07.20265.8068+0.2191
      27.07.20265.5877-
      26.07.20265.5877-0.0234
      25.07.20265.6111+0.0728
      24.07.20265.5383+0.0941
      23.07.20265.4442+0.1687
      22.07.20265.2755+0.0569
      21.07.20265.2186-0.113
      20.07.20265.3316+0.0301
      19.07.20265.3015-0.0739
      18.07.20265.3754-0.0337
      17.07.20265.4091+0.1202
      16.07.20265.2889-0.0875
      15.07.20265.3764-0.1181
      14.07.20265.4945+0.0232
      13.07.20265.4713+0.1306
      12.07.20265.3407+0.0957
      11.07.20265.245-0.0085
      10.07.20265.2535-0.2189
      09.07.20265.4724+0.012
      08.07.20265.4604+0.2911
      07.07.20265.1693+0.1888
      06.07.20264.9805+0.0025
      05.07.20264.978+0.1623
      04.07.20264.8157-0.1473
      03.07.20264.963-0.0758
      02.07.20265.0388+0.0295
      01.07.20265.0093-0.4864
      30.06.20265.4957-0.2461
      29.06.20265.7418-0.0807
      28.06.20265.8225+0.1182
      27.06.20265.7043+0.0415
      26.06.20265.6628+0.159
      25.06.20265.5038+0.2137
      24.06.20265.2901+0.1613
      23.06.20265.1288+0.3561
      22.06.20264.7727+0.0857
      21.06.20264.687+0.0263
      20.06.20264.6607+0.1388
      19.06.20264.5219+0.3117
      18.06.20264.2102-0.2421
      17.06.20264.4523-0.1188
      16.06.20264.5711-0.3012
      15.06.20264.8723-0.4739
      14.06.20265.3462+0.0304
      13.06.20265.3158+0.0907
      12.06.20265.2251-0.045
      11.06.20265.2701-0.1055
      10.06.20265.3756+0.3059
      09.06.20265.0697+0.1186
      08.06.20264.9511+0.1611
      07.06.20264.79-0.1523
      06.06.20264.9423-0.1932
      05.06.20265.1355+0.3211
      04.06.20264.8144+0.3095
      03.06.20264.5049+0.1116
      02.06.20264.3933+0.4952
      01.06.20263.8981-0.1143
      31.05.20264.0124+0.0523
      30.05.20263.9601-0.6458
      29.05.20264.6059-0.7019
      28.05.20265.3078-1.1508
      27.05.20266.4586-0.2735
      26.05.20266.7321+0.2003
      25.05.20266.5318-0.1619
      24.05.20266.6937-0.2287
      23.05.20266.9224+0.1141
      22.05.20266.8083-0.045
      21.05.20266.8533-0.1155
      20.05.20266.9688+0.0933
      19.05.20266.8755+0.1032
      18.05.20266.7723+0.2865
      17.05.20266.4858-0.0674
      16.05.20266.5532+0.2093
      15.05.20266.3439+0.1521
      14.05.20266.1918+0.0099
      13.05.20266.1819+0.0973
      12.05.20266.0846+0.1326
      11.05.20265.952-0.0336
      10.05.20265.9856-0.1073
      09.05.20266.0929-0.1333
      08.05.20266.2262-0.0215
      07.05.20266.2477+0.0859
      06.05.20266.1618-0.1173
      05.05.20266.2791-0.0217
      04.05.20266.3008+0.0737
      03.05.20266.2271-0.0267
      02.05.20266.2538+0.0089
      01.05.20266.2449

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.