Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 77437.96
Эфириум 2217.62
Tether USDt 0.99903
BNB 713.92
XRP 1.2237
USDC 1.0008
Solana 95.216
TRON 0.35734
Hyperliquid 91.1015
Zcash 1263.85
Dogecoin 0.07498
Monero 614.11
UNUS SED LEO 9.3716
Chainlink 10.7041
Cardano 0.18937
Stellar 0.16294
Bitcoin Cash 278.06
NEAR Protocol 4.0882
Decimal 0.45844
Rain 0.006539

Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » TRON

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к TRON (TRX)

Обновлено: 30.10.2026 05:40:01


	=
Калькулятор USDon - TRX / Обратный расчет: курс TRON к U.S. Dollar Tokenized Currency (Ondo)

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно tron, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7626

макс: 3.0338

за сутки:

2.7949

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
30.10 05:40	2.7949	+0.0082
30.10 05:30	2.7867	-0.0221
30.10 05:20	2.8088	+0.0117
30.10 05:10	2.7971	-0.0124
30.10 05:03	2.8095	-0.0051
30.10 05:00	2.8146	+0.001
30.10 04:50	2.8136	+0.0231
30.10 04:40	2.7905	+0.0107
30.10 04:30	2.7798	+0.0172
30.10 04:20	2.7626	-0.0278
30.10 04:10	2.7904	-0.0025
30.10 04:00	2.7929	-0.0225
30.10 03:50	2.8154	-0.0204
30.10 03:40	2.8358	+0.0327
30.10 03:30	2.8031	-0.0023
30.10 03:20	2.8054	+0.0062
30.10 03:10	2.7992	-0.0515
30.10 03:03	2.8507	+0.0001
30.10 03:00	2.8506	+0.0127
30.10 02:50	2.8379	-0.0052
30.10 02:40	2.8431	-0.001
30.10 02:30	2.8441	-0.0104
30.10 02:20	2.8545	-0.0462
30.10 02:10	2.9007	+0.0351
30.10 02:00	2.8656	+0.0222
30.10 01:50	2.8434	-0.0665
30.10 01:40	2.9099	+0.0375
30.10 01:30	2.8724	+0.0117
30.10 01:20	2.8607	+0.0808
30.10 01:10	2.7799	+0.0114
30.10 01:03	2.7685	-0.0248
30.10 01:00	2.7933	-0.0021
30.10 00:50	2.7954	-0.1353
30.10 00:40	2.9307	+0.0049
30.10 00:30	2.9258	+0.0145
30.10 00:20	2.9113	-0.0855
30.10 00:10	2.9968	-0.037
30.10 00:00	3.0338	+0.0078
29.10 23:50	3.026	+0.0051
29.10 23:40	3.0209	+0.0028
29.10 23:30	3.0181	-
29.10 23:20	3.0181	-0.0008
29.10 23:10	3.0189	+0.0011
29.10 23:03	3.0178	+0.0005
29.10 23:00	3.0173	+0.0006
29.10 22:50	3.0167	-0.0008
29.10 22:40	3.0175	-0.0002
29.10 22:30	3.0177	-0.0004
29.10 22:20	3.0181	-0.0002
29.10 22:10	3.0183	-0.0002
29.10 22:00	3.0185	+0.0002
29.10 21:50	3.0183	-0.0004
29.10 21:40	3.0187	+0.0001
29.10 21:30	3.0186	-0.0005
29.10 21:20	3.0191	-0.0004
29.10 21:10	3.0195	+0.0003
29.10 21:03	3.0192	-
29.10 21:00	3.0192	+0.0002
29.10 20:50	3.019	-0.0001
29.10 20:40	3.0191	-0.001
29.10 20:30	3.0201	+0.0006
29.10 20:20	3.0195	-0.0005
29.10 20:10	3.02	+0.0006
29.10 20:00	3.0194	+0.0002
29.10 19:50	3.0192	+0.0003
29.10 19:40	3.0189	+0.0001
29.10 19:30	3.0188	+0.0007
29.10 19:20	3.0181	+0.0002
29.10 19:10	3.0179	-0.0003
29.10 19:03	3.0182	+0.0001
29.10 19:00	3.0181	+0.0003
29.10 18:50	3.0178	-0.0012
29.10 18:40	3.019	-
29.10 18:30	3.019	+0.0006
29.10 18:20	3.0184	-0.0006
29.10 18:10	3.019	-0.0012
29.10 18:00	3.0202	+0.0013
29.10 17:50	3.0189	+0.0022
29.10 17:40	3.0167	-0.0021
29.10 17:30	3.0188	+0.0006
29.10 17:20	3.0182	+0.0026
29.10 17:10	3.0156	+0.0006
29.10 17:03	3.015	-0.0002
29.10 17:00	3.0152	-0.0003
29.10 16:50	3.0155	-0.0002
29.10 16:40	3.0157	-0.0007
29.10 16:30	3.0164	-0.0011
29.10 16:20	3.0175	+0.0002
29.10 16:14	3.0173	-0.0011
29.10 16:00	3.0184	+0.0007
29.10 15:50	3.0177	-0.0004
29.10 15:40	3.0181	-
29.10 15:30	3.0181	-0.0001
29.10 15:20	3.0182	+0.0007
29.10 15:10	3.0175	-0.0001
29.10 15:03	3.0176	+0.0003
29.10 15:00	3.0173	-0.0005
29.10 14:50	3.0178	+0.0012
29.10 14:40	3.0166	-0.0003
29.10 14:30	3.0169	+0.0002
29.10 14:20	3.0167	-0.001
29.10 14:10	3.0177	-0.0004
29.10 14:00	3.0181	-0.0002
29.10 13:50	3.0183	+0.0005
29.10 13:40	3.0178	+0.0002
29.10 13:30	3.0176	-0.001
29.10 13:20	3.0186	+0.0002
29.10 13:10	3.0184	-0.0004
29.10 13:03	3.0188	+0.0007
29.10 13:00	3.0181	+0.0004
29.10 12:50	3.0177	-0.0005
29.10 12:40	3.0182	-0.0002
29.10 12:30	3.0184	-0.0004
29.10 12:20	3.0188	+0.0005
29.10 12:10	3.0183	-0.0006
29.10 12:00	3.0189	+0.0001
29.10 11:50	3.0188	+0.0001
29.10 11:40	3.0187	+0.0002
29.10 11:30	3.0185	-0.0001
29.10 11:20	3.0186	-0.0017
29.10 11:10	3.0203	+0.0007
29.10 11:03	3.0196	+0.0004
29.10 11:00	3.0192	-
29.10 10:50	3.0192	-0.0003
29.10 10:40	3.0195	-0.0006
29.10 10:30	3.0201	+0.0015
29.10 10:20	3.0186	+0.0014
29.10 10:10	3.0172	-0.0014
29.10 10:00	3.0186	-0.0026
29.10 09:50	3.0212	+0.0002
29.10 09:40	3.021	-0.0002
29.10 09:30	3.0212	+0.0005
29.10 09:20	3.0207	+0.002
29.10 09:10	3.0187	-0.0002
29.10 09:03	3.0189	-0.0001
29.10 09:00	3.019	+0.0003
29.10 08:50	3.0187	-0.0023
29.10 08:40	3.021	+0.0032
29.10 08:30	3.0178	+0.0008
29.10 08:20	3.017	-0.0011
29.10 08:10	3.0181	-0.003
29.10 08:00	3.0211	+0.0002
29.10 07:50	3.0209	-0.0011
29.10 07:40	3.022	-0.0005
29.10 07:30	3.0225	-0.0008
29.10 07:20	3.0233	-0.0008
29.10 07:10	3.0241	+0.0001
29.10 07:03	3.024	+0.0004
29.10 07:00	3.0236	-0.0004
29.10 06:50	3.024	-0.0012
29.10 06:40	3.0252	-0.0001
29.10 06:30	3.0253	-
29.10 06:20	3.0253	-0.0015
29.10 06:10	3.0268	-0.0005
29.10 06:00	3.0273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7626

макс: 3.0549

за неделю:

2.7949

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
30.10 05:40	2.7949	+0.001
30.10 04:50	2.8136	-0.0225
30.10 03:50	2.8154	+0.0127
30.10 02:50	2.8379	+0.0222
30.10 01:50	2.8434	-0.0021
30.10 00:50	2.7954	+0.0078
29.10 23:50	3.026	+0.0006
29.10 22:50	3.0167	+0.0002
29.10 21:50	3.0183	+0.0002
29.10 20:50	3.019	+0.0002
29.10 19:50	3.0192	+0.0003
29.10 18:50	3.0178	+0.0013
29.10 17:50	3.0189	-0.0003
29.10 16:50	3.0155	+0.0007
29.10 15:50	3.0177	-0.0005
29.10 14:50	3.0178	-0.0002
29.10 13:50	3.0183	+0.0004
29.10 12:50	3.0177	+0.0001
29.10 11:50	3.0188	-
29.10 10:50	3.0192	-0.0026
29.10 09:50	3.0212	+0.0003
29.10 08:50	3.0187	+0.0002
29.10 07:50	3.0209	-0.0004
29.10 06:50	3.024	-0.0009
29.10 05:50	3.0282	-0.0001
29.10 04:50	3.0343	+0.0001
29.10 03:50	3.0378	-0.0001
29.10 02:50	3.0336	-0.0002
29.10 01:50	3.0321	-0.0016
29.10 00:50	3.0366	-
28.10 23:50	3.0358	+0.0002
28.10 22:50	3.0343	-0.0012
28.10 21:50	3.0308	+0.0008
28.10 20:50	3.0307	+0.0042
28.10 19:50	3.0298	+0.0002
28.10 18:50	3.0201	-0.001
28.10 17:50	3.017	-0.0018
28.10 16:50	3.0179	+0.0001
28.10 15:50	3.0168	+0.0011
28.10 14:50	3.0117	-0.0005
28.10 13:50	3.0111	+0.0005
28.10 12:50	3.0134	-0.001
28.10 11:50	3.0155	-0.0018
28.10 10:50	3.0206	-0.0008
28.10 09:50	3.019	-0.0009
28.10 08:50	3.021	-0.0011
28.10 07:50	3.0221	-0.0019
28.10 06:50	3.0229	-
28.10 05:50	3.022	+0.0001
28.10 04:50	3.019	-0.0002
28.10 03:50	3.0192	-0.0006
28.10 02:50	3.0185	-0.0022
28.10 01:50	3.0194	+0.0001
28.10 00:50	3.0176	-0.0037
27.10 23:50	3.0224	-0.0001
27.10 22:50	3.0315	-0.0009
27.10 21:50	3.0371	-0.0011
27.10 20:50	3.0467	-0.0003
27.10 19:50	3.0538	+0.0001
27.10 18:50	3.0479	+0.0013
27.10 17:50	3.0492	-
27.10 16:50	3.047	-0.0017
27.10 15:50	3.048	-
27.10 14:50	3.0494	-0.0008
27.10 13:50	3.0524	-0.0009
27.10 12:50	3.0529	-0.0003
27.10 11:50	3.0549	+0.0002
27.10 10:50	3.0495	+0.0001
27.10 09:50	3.0467	+0.0003
27.10 08:50	3.0409	-0.0001
27.10 07:50	3.0416	-0.0001
27.10 06:50	3.0407	+0.0005
27.10 05:50	3.0371	-
27.10 04:50	3.0341	-0.0008
27.10 03:50	3.0376	+0.0009
27.10 02:50	3.037	+0.0003
27.10 01:50	3.0346	+0.0006
27.10 00:50	3.0325	+0.0007
26.10 23:50	3.0303	+0.0008
26.10 22:50	3.0287	-
26.10 21:50	3.0277	+0.0004
26.10 20:50	3.024	-0.0004
26.10 19:50	3.0253	+0.0028
26.10 18:50	3.0198	+0.0008
26.10 17:50	3.0223	-0.0009
26.10 16:50	3.0249	+0.0012
26.10 15:50	3.0201	-0.0013
26.10 14:50	3.0258	-0.0003
26.10 13:50	3.0232	-0.002
26.10 12:50	3.0215	+0.0002
26.10 11:50	3.0285	+0.0017
26.10 10:50	3.0272	-
26.10 09:50	3.0291	-0.0007
26.10 08:50	3.0302	-0.0005
26.10 07:50	3.0283	+0.0018
26.10 06:50	3.0277	-0.0005
26.10 05:50	3.0293	+0.0005
26.10 04:50	3.0308	+0.001
26.10 03:50	3.0264	-0.0009
26.10 02:50	3.0282	+0.0001
26.10 01:50	3.0273	-0.0003
26.10 00:50	3.0271	+0.0015
25.10 23:50	3.0255	-0.0021
25.10 22:50	3.0237	-0.0017
25.10 21:50	3.0289	+0.0001
25.10 20:50	3.0309	-0.0001
25.10 19:50	3.0349	-
25.10 18:50	3.0363	-0.0003
25.10 17:50	3.0396	+0.0001
25.10 16:50	3.0374	-0.0008
25.10 15:50	3.0381	-
25.10 14:50	3.0377	-0.0006
25.10 13:50	3.0398	+0.0003
25.10 12:50	3.0391	+0.0006
25.10 11:50	3.0376	-0.0001
25.10 10:50	3.0397	-
25.10 09:50	3.0432	+0.0002
25.10 08:50	3.043	+0.0011
25.10 07:50	3.0389	-0.0005
25.10 06:50	3.0405	+0.0012
25.10 05:50	3.0379	+0.0001
25.10 04:50	3.0376	-0.0003
25.10 03:50	3.0382	+0.0004
25.10 02:50	3.0382	-0.0001
25.10 01:50	3.0385	-
25.10 00:50	3.0379	-0.0001
24.10 23:50	3.0361	-
24.10 22:50	3.0388	-0.0004
24.10 21:50	3.0367	-0.0005
24.10 20:50	3.0367	-0.0014
24.10 19:50	3.0373	+0.0002
24.10 18:50	3.0411	+0.0011
24.10 17:50	3.0351	-0.0004
24.10 16:50	3.0286	+0.0002
24.10 15:50	3.0272	-0.0003
24.10 14:50	3.0278	-0.0019
24.10 13:50	3.0296	-0.0015
24.10 12:50	3.0328	-
24.10 11:50	3.0323	-
24.10 10:50	3.0329	+0.0002
24.10 09:50	3.0317	+0.0002
24.10 08:50	3.0323	+0.0001
24.10 07:50	3.0308	-
24.10 06:50	3.0334	-0.0004
24.10 05:50	3.0318	-
24.10 04:50	3.0306	+0.0002
24.10 03:50	3.0328	-0.0003
24.10 02:50	3.0329	+0.0027
24.10 01:50	3.0328	-0.0001
24.10 00:50	3.0302	-
23.10 23:50	3.0297	-0.0001
23.10 22:50	3.0309	-0.0004
23.10 21:50	3.0302	-0.0006
23.10 20:50	3.034	-0.0008
23.10 19:50	3.0343	+0.0007
23.10 18:50	3.0324	-
23.10 17:50	3.0317	+0.0009
23.10 16:50	3.0278	+0.001
23.10 15:50	3.0276	+0.0008
23.10 14:50	3.0275	+0.0019
23.10 13:50	3.0222	-0.002
23.10 12:50	3.0358	+0.0003
23.10 11:50	3.0311	+0.0003
23.10 10:50	3.0335	+0.0002
23.10 09:50	3.0325	-0.0001
23.10 08:50	3.0344	-0.0006
23.10 07:50	3.036	+0.0001
23.10 06:50	3.0373	-0.0002
23.10 05:50	3.0382

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 2.7626

макс: 3.0549

за месяц:

2.7949

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
29.10.2026	3.0009	-0.0215
28.10.2026	3.0224	-0.0186
27.10.2026	3.041	+0.0137
26.10.2026	3.0273	-0.0082
25.10.2026	3.0355	+0.0017
24.10.2026	3.0338	+0.0004
23.10.2026	3.0334	+0.0012
22.10.2026	3.0322	+0.0144
21.10.2026	3.0178	+0.0016
20.10.2026	3.0162	-0.0012
19.10.2026	3.0174	+0.0122
18.10.2026	3.0052	+0.0221
17.10.2026	2.9831	-0.0035
16.10.2026	2.9866	-0.0301
15.10.2026	3.0167	+0.0061
14.10.2026	3.0106	-0.0317
13.10.2026	3.0423	+0.0204
12.10.2026	3.0219	-0.0052
11.10.2026	3.0271	+0.0052
10.10.2026	3.0219	+0.0128
09.10.2026	3.0091	+0.0202
08.10.2026	2.9889	-0.0033
07.10.2026	2.9922	+0.0159
06.10.2026	2.9763	+0.0009
05.10.2026	2.9754	-0.0042
04.10.2026	2.9796	-0.0066
02.10.2026	2.9862	+0.0084
01.10.2026	2.9778	+0.0164
30.09.2026	2.9614	-0.0235
29.09.2026	2.9849

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 2.7626

макс: 3.0917

за квартал:

2.7949

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
29.10.2026	3.0009	-0.0215
28.10.2026	3.0224	-0.0186
27.10.2026	3.041	+0.0137
26.10.2026	3.0273	-0.0082
25.10.2026	3.0355	+0.0017
24.10.2026	3.0338	+0.0004
23.10.2026	3.0334	+0.0012
22.10.2026	3.0322	+0.0144
21.10.2026	3.0178	+0.0016
20.10.2026	3.0162	-0.0012
19.10.2026	3.0174	+0.0122
18.10.2026	3.0052	+0.0221
17.10.2026	2.9831	-0.0035
16.10.2026	2.9866	-0.0301
15.10.2026	3.0167	+0.0061
14.10.2026	3.0106	-0.0317
13.10.2026	3.0423	+0.0204
12.10.2026	3.0219	-0.0052
11.10.2026	3.0271	+0.0052
10.10.2026	3.0219	+0.0128
09.10.2026	3.0091	+0.0202
08.10.2026	2.9889	-0.0033
07.10.2026	2.9922	+0.0159
06.10.2026	2.9763	+0.0009
05.10.2026	2.9754	-0.0042
04.10.2026	2.9796	-0.0066
02.10.2026	2.9862	+0.0084
01.10.2026	2.9778	+0.0164
30.09.2026	2.9614	-0.0235
29.09.2026	2.9849	-0.0035
28.09.2026	2.9884	-0.0087
27.09.2026	2.9971	+0.0389
25.09.2026	2.9582	+0.0279
24.09.2026	2.9303	+0.0065
23.09.2026	2.9238	+0.0251
22.09.2026	2.8987	-0.0084
21.09.2026	2.9071	-0.0153
20.09.2026	2.9224	-0.032
19.09.2026	2.9544	-0.0094
18.09.2026	2.9638	-0.0212
17.09.2026	2.985	-0.0019
16.09.2026	2.9869	+0.0144
15.09.2026	2.9725	+0.0287
14.09.2026	2.9438	+0.0066
13.09.2026	2.9372	-0.0023
12.09.2026	2.9395	-0.0189
11.09.2026	2.9584	+0.0142
10.09.2026	2.9442	-0.0044
09.09.2026	2.9486	-0.0124
08.09.2026	2.961	-0.0201
07.09.2026	2.9811	-0.0074
06.09.2026	2.9885	-0.0143
05.09.2026	3.0028	-0.0287
04.09.2026	3.0315	-0.0138
03.09.2026	3.0453	-0.0464
02.09.2026	3.0917	+0.0398
01.09.2026	3.0519	+0.0646
31.08.2026	2.9873	+0.0484
30.08.2026	2.9389	-0.0075
29.08.2026	2.9464	+0.0051
28.08.2026	2.9413	-0.0303
27.08.2026	2.9716	-0.0027
26.08.2026	2.9743	+0.0095
25.08.2026	2.9648	+0.0543
23.08.2026	2.9105	+0.0083
22.08.2026	2.9022	-0.041
21.08.2026	2.9432	-0.0284
20.08.2026	2.9716	-0.0329
19.08.2026	3.0045	-0.0028
18.08.2026	3.0073	-0.0064
17.08.2026	3.0137	-0.003
16.08.2026	3.0167	+0.0044
15.08.2026	3.0123	+0.012
14.08.2026	3.0003	+0.0155
13.08.2026	2.9848	+0.0061
12.08.2026	2.9787	-0.0175
11.08.2026	2.9962	-0.0279
10.08.2026	3.0241	-0.0085
09.08.2026	3.0326	-0.0133
08.08.2026	3.0459	-0.0087
07.08.2026	3.0546	-0.0009
06.08.2026	3.0555	+0.0029
05.08.2026	3.0526	+0.0131
04.08.2026	3.0395	-0.0142
03.08.2026	3.0537	+0.0003
02.08.2026	3.0534	-
01.08.2026	3.0534	-0.002
31.07.2026	3.0554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот