Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 79305.89
Эфириум 2543.98
Tether USDt 0.9999
BNB 727.85
XRP 1.4685
USDC 0.9999
Solana 103.63
TRON 0.34063
Hyperliquid 81.8732
Zcash 1188.8
Dogecoin 0.08521
Monero 513.82
Chainlink 11.7038
UNUS SED LEO 9.0004
Cardano 0.21426
Stellar 0.19486
Decimal 0.49597
Ethena USDe 0.99985
Dai 0.99993
Bitcoin Cash 227.46

Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » TRON

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к TRON (TRX)

Обновлено: 14.09.2026 21:50:01


	=
Калькулятор USDon - TRX / Обратный расчет: курс TRON к U.S. Dollar Tokenized Currency (Ondo)

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно tron, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9257

макс: 2.9602

за сутки:

2.9351

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
14.09 21:50	2.9351	-0.0004
14.09 21:40	2.9355	-0.0009
14.09 21:30	2.9364	-0.0007
14.09 21:20	2.9371	+0.0019
14.09 21:10	2.9352	+0.0007
14.09 21:03	2.9345	-
14.09 21:00	2.9345	+0.001
14.09 20:50	2.9335	-0.0002
14.09 20:40	2.9337	+0.0001
14.09 20:30	2.9336	+0.0014
14.09 20:20	2.9322	+0.0036
14.09 20:10	2.9286	+0.0029
14.09 20:00	2.9257	-0.0031
14.09 19:50	2.9288	-0.0043
14.09 19:40	2.9331	-0.0011
14.09 19:30	2.9342	-0.0036
14.09 19:20	2.9378	-0.0035
14.09 19:10	2.9413	-0.0005
14.09 19:03	2.9418	-0.0003
14.09 19:00	2.9421	+0.0065
14.09 18:50	2.9356	+0.0007
14.09 18:40	2.9349	-0.0004
14.09 18:30	2.9353	+0.0003
14.09 18:20	2.935	-0.0001
14.09 18:10	2.9351	+0.0009
14.09 18:00	2.9342	+0.0021
14.09 17:50	2.9321	-0.0007
14.09 17:40	2.9328	-0.0005
14.09 17:30	2.9333	+0.0013
14.09 17:20	2.932	-0.0021
14.09 17:10	2.9341	-0.0011
14.09 17:03	2.9352	+0.0008
14.09 17:00	2.9344	+0.0015
14.09 16:50	2.9329	-0.0017
14.09 16:40	2.9346	-0.0018
14.09 16:30	2.9364	-0.001
14.09 16:20	2.9374	-0.0021
14.09 16:10	2.9395	+0.0004
14.09 16:00	2.9391	+0.0003
14.09 15:50	2.9388	-0.0009
14.09 15:40	2.9397	+0.0007
14.09 15:30	2.939	+0.0005
14.09 15:20	2.9385	-0.0015
14.09 15:10	2.94	-0.0007
14.09 15:05	2.9407	-0.0004
14.09 15:03	2.9411	-0.0006
14.09 15:00	2.9417	+0.0001
14.09 14:50	2.9416	+0.001
14.09 14:40	2.9406	+0.0005
14.09 14:30	2.9401	-0.0006
14.09 14:20	2.9407	-0.0003
14.09 14:10	2.941	+0.001
14.09 14:00	2.94	+0.0018
14.09 13:50	2.9382	+0.0006
14.09 13:40	2.9376	-0.0002
14.09 13:30	2.9378	-0.0007
14.09 13:20	2.9385	+0.0012
14.09 13:10	2.9373	-0.0003
14.09 13:03	2.9376	+0.0004
14.09 13:00	2.9372	-0.0009
14.09 12:50	2.9381	-0.0017
14.09 12:40	2.9398	-0.0004
14.09 12:30	2.9402	-0.0007
14.09 12:20	2.9409	+0.0022
14.09 12:10	2.9387	-0.0057
14.09 12:00	2.9444	-0.002
14.09 11:50	2.9464	+0.0011
14.09 11:40	2.9453	-0.0006
14.09 11:30	2.9459	-0.0017
14.09 11:20	2.9476	-0.0005
14.09 11:10	2.9481	-0.0012
14.09 11:05	2.9493	+0.0012
14.09 11:03	2.9481	+0.0001
14.09 11:00	2.948	+0.0001
14.09 10:50	2.9479	+0.0008
14.09 10:40	2.9471	-
14.09 10:30	2.9471	+0.0013
14.09 10:20	2.9458	-0.0004
14.09 10:10	2.9462	-0.0009
14.09 10:00	2.9471	+0.0002
14.09 09:50	2.9469	+0.0003
14.09 09:40	2.9466	+0.0031
14.09 09:30	2.9435	+0.0013
14.09 09:20	2.9422	-0.0077
14.09 09:10	2.9499	-0.0006
14.09 09:08	2.9505	-0.0001
14.09 09:03	2.9506	+0.0002
14.09 09:00	2.9504	+0.0007
14.09 08:50	2.9497	-0.0005
14.09 08:40	2.9502	+0.0006
14.09 08:30	2.9496	-
14.09 08:20	2.9496	-0.0015
14.09 08:10	2.9511	+0.0003
14.09 08:00	2.9508	-0.0016
14.09 07:50	2.9524	-0.0013
14.09 07:40	2.9537	+0.001
14.09 07:30	2.9527	+0.0006
14.09 07:20	2.9521	-
14.09 07:10	2.9521	+0.002
14.09 07:03	2.9501	-0.0005
14.09 07:00	2.9506	-0.0001
14.09 06:50	2.9507	+0.0003
14.09 06:40	2.9504	-
14.09 06:30	2.9504	-0.0004
14.09 06:20	2.9508	-0.0016
14.09 06:10	2.9524	-0.0005
14.09 06:00	2.9529	+0.0015
14.09 05:50	2.9514	+0.0013
14.09 05:40	2.9501	-0.0024
14.09 05:30	2.9525	-0.0029
14.09 05:20	2.9554	+0.0003
14.09 05:10	2.9551	-0.0001
14.09 05:03	2.9552	-0.0012
14.09 05:00	2.9564	+0.003
14.09 04:50	2.9534	-0.0001
14.09 04:40	2.9535	+0.0007
14.09 04:30	2.9528	-0.0003
14.09 04:20	2.9531	-0.0008
14.09 04:10	2.9539	+0.0002
14.09 04:00	2.9537	-0.0024
14.09 03:50	2.9561	-0.0022
14.09 03:40	2.9583	-0.0019
14.09 03:30	2.9602	+0.001
14.09 03:20	2.9592	+0.0016
14.09 03:10	2.9576	+0.0021
14.09 03:03	2.9555	+0.0002
14.09 03:00	2.9553	+0.0013
14.09 02:50	2.954	+0.002
14.09 02:40	2.952	+0.0022
14.09 02:30	2.9498	+0.0007
14.09 02:20	2.9491	+0.0034
14.09 02:10	2.9457	+0.0015
14.09 02:00	2.9442	+0.0007
14.09 01:50	2.9435	+0.0007
14.09 01:40	2.9428	+0.0043
14.09 01:30	2.9385	+0.001
14.09 01:20	2.9375	+0.0057
14.09 01:10	2.9318	+0.0014
14.09 01:03	2.9304	+0.0013
14.09 01:00	2.9291	-0.0006
14.09 00:50	2.9297	+0.0008
14.09 00:40	2.9289	-0.0005
14.09 00:30	2.9294	+0.0003
14.09 00:20	2.9291	+0.0003
14.09 00:10	2.9288	-0.0004
14.09 00:00	2.9292	+0.0002
13.09 23:50	2.929	-0.0002
13.09 23:40	2.9292	+0.0001
13.09 23:30	2.9291	-0.0001
13.09 23:20	2.9292	-0.0017
13.09 23:10	2.9309	+0.0003
13.09 23:03	2.9306	+0.0005
13.09 23:00	2.9301	+0.0003
13.09 22:50	2.9298	+0.0005
13.09 22:40	2.9293	-0.0004
13.09 22:30	2.9297	-0.0008
13.09 22:20	2.9305	+0.0026
13.09 22:10	2.9279	-
13.09 22:00	2.9279

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9085

макс: 2.9916

за неделю:

2.9351

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
14.09 21:50	2.9351	+0.001
14.09 20:50	2.9335	-0.0031
14.09 19:50	2.9288	+0.0065
14.09 18:50	2.9356	+0.0021
14.09 17:50	2.9321	+0.0015
14.09 16:50	2.9329	+0.0003
14.09 15:50	2.9388	+0.0001
14.09 14:50	2.9416	+0.0018
14.09 13:50	2.9382	-0.0009
14.09 12:50	2.9381	-0.002
14.09 11:50	2.9464	+0.0001
14.09 10:50	2.9479	+0.0002
14.09 09:50	2.9469	+0.0007
14.09 08:50	2.9497	-0.0016
14.09 07:50	2.9524	-0.0001
14.09 06:50	2.9507	+0.0015
14.09 05:50	2.9514	+0.003
14.09 04:50	2.9534	-0.0024
14.09 03:50	2.9561	+0.0013
14.09 02:50	2.954	+0.0007
14.09 01:50	2.9435	-0.0006
14.09 00:50	2.9297	+0.0002
13.09 23:50	2.929	+0.0003
13.09 22:50	2.9298	-0.0005
13.09 21:50	2.9284	-0.0001
13.09 20:50	2.9317	+0.0023
13.09 19:50	2.9291	+0.0006
13.09 18:50	2.9303	-
13.09 17:50	2.9339	-0.0006
13.09 16:50	2.9345	-0.0008
13.09 15:50	2.9349	+0.001
13.09 14:50	2.9321	+0.0008
13.09 13:50	2.9393	+0.0001
13.09 12:50	2.9405	-
13.09 11:50	2.9444	+0.0013
13.09 10:50	2.9411	+0.0001
13.09 09:50	2.9428	-
13.09 08:50	2.9448	-0.0005
13.09 07:50	2.9461	+0.0013
13.09 06:50	2.9436	+0.001
13.09 05:50	2.9378	-0.0031
13.09 04:50	2.9389	-0.0004
13.09 03:50	2.9398	-
13.09 02:50	2.9419	-
13.09 01:50	2.9415	+0.0009
13.09 00:50	2.9416	-0.0001
12.09 23:50	2.9425	-0.0009
12.09 22:50	2.9439	+0.0011
12.09 21:50	2.9416	-0.0004
12.09 20:50	2.9408	-0.0002
12.09 19:50	2.9386	-0.0007
12.09 18:50	2.9416	+0.0002
12.09 17:50	2.942	-0.0005
12.09 16:50	2.9372	+0.0008
12.09 15:50	2.9314	-
12.09 14:50	2.9334	-0.0001
12.09 13:50	2.9443	+0.0003
12.09 12:50	2.944	+0.0007
12.09 11:50	2.9453	-0.0003
12.09 10:50	2.9455	+0.0048
12.09 09:50	2.9312	+0.0001
12.09 08:50	2.9085	-0.004
12.09 07:50	2.9417	-0.0002
12.09 06:50	2.9454	+0.0004
12.09 05:50	2.947	+0.0001
12.09 04:50	2.9495	+0.0006
12.09 03:50	2.9495	-0.0012
12.09 02:50	2.9548	-0.0006
12.09 01:50	2.9561	-
12.09 00:50	2.9554	+0.0024
11.09 23:50	2.9533	-
11.09 22:50	2.9685	+0.0005
11.09 21:50	2.9705	-0.0011
11.09 20:50	2.9704	-0.0018
11.09 19:50	2.9765	+0.0044
11.09 18:50	2.9733	+0.0001
11.09 17:50	2.9705	-0.0078
11.09 16:50	2.9749	+0.004
11.09 15:50	2.9691	+0.0002
11.09 14:50	2.9712	+0.0017
11.09 13:50	2.9558	+0.0002
11.09 12:50	2.953	-0.0002
11.09 11:50	2.952	+0.0012
11.09 10:50	2.9521	-0.0004
11.09 09:50	2.9513	+0.0011
11.09 08:50	2.9483	-0.0004
11.09 07:50	2.9493	-0.0006
11.09 06:50	2.9429	-0.0006
11.09 05:50	2.9367	+0.0002
11.09 04:50	2.9335	-0.0024
11.09 03:50	2.935	+0.0007
11.09 02:50	2.9406	+0.0009
11.09 01:50	2.9373	-0.0002
11.09 00:50	2.9409	+0.0007
10.09 23:50	2.9466	+0.001
10.09 22:50	2.9437	-0.0016
10.09 21:50	2.9446	+0.0003
10.09 20:50	2.9429	-0.0001
10.09 19:50	2.9511	-0.0013
10.09 18:50	2.9498	+0.0011
10.09 17:50	2.9509	-0.0003
10.09 16:50	2.9533	+0.0027
10.09 15:50	2.9494	-0.0005
10.09 14:50	2.9379	+0.001
10.09 13:50	2.9363	-0.001
10.09 12:50	2.9391	+0.0025
10.09 11:50	2.9426	+0.0011
10.09 10:50	2.9428	+0.0007
10.09 09:50	2.9413	-0.0013
10.09 08:50	2.9369	-0.0004
10.09 07:50	2.938	+0.0005
10.09 06:50	2.944	-0.0025
10.09 05:50	2.9473	+0.0027
10.09 04:50	2.947	+0.0003
10.09 03:50	2.9492	-0.0017
10.09 02:50	2.9523	+0.0007
10.09 01:50	2.9542	+0.0017
10.09 00:50	2.9467	+0.0007
09.09 23:50	2.946	+0.0006
09.09 22:50	2.9443	+0.0008
09.09 21:50	2.9407	-0.0015
09.09 20:50	2.9405	-0.0013
09.09 19:50	2.9375	+0.0013
09.09 18:50	2.9545	-
09.09 17:50	2.953	+0.0002
09.09 16:50	2.9527	+0.0007
09.09 15:50	2.9492	+0.0001
09.09 14:50	2.9472	-
09.09 13:50	2.95	+0.0005
09.09 12:50	2.9489	-0.0002
09.09 11:50	2.9462	+0.0005
09.09 10:50	2.946	+0.0003
09.09 09:50	2.9498	-0.0003
09.09 08:50	2.9534	-0.0006
09.09 07:50	2.9523	-0.0011
09.09 06:50	2.9487	-0.0004
09.09 05:50	2.9492	-0.0001
09.09 04:50	2.9483	-0.0002
09.09 03:50	2.9466	+0.0008
09.09 02:50	2.9501	+0.0001
09.09 01:50	2.9523	+0.0023
09.09 00:50	2.9556	+0.0004
08.09 23:50	2.958	+0.0005
08.09 22:50	2.9545	+0.0014
08.09 21:50	2.9489	-0.002
08.09 20:50	2.9499	-0.0017
08.09 19:50	2.9452	-0.0005
08.09 18:50	2.9469	-0.0026
08.09 17:50	2.9444	-0.0005
08.09 16:50	2.9529	+0.0005
08.09 15:50	2.951	-0.0003
08.09 14:50	2.9541	-0.0005
08.09 13:50	2.9588	-0.0023
08.09 12:50	2.9556	-0.0026
08.09 11:50	2.9584	+0.0012
08.09 10:50	2.9572	-0.0004
08.09 09:50	2.9631	-0.0016
08.09 08:50	2.9677	-0.0019
08.09 07:50	2.9829	+0.0011
08.09 06:50	2.9838	+0.0006
08.09 05:50	2.9839	-0.0009
08.09 04:50	2.9872	+0.0004
08.09 03:50	2.991	-0.0019
08.09 02:50	2.991	-0.0001
08.09 01:50	2.9916	-0.0005
08.09 00:50	2.9882	+0.0001
07.09 23:50	2.9889	+0.0002
07.09 22:50	2.9888	+0.0013
07.09 21:50	2.9882

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 2.9022

макс: 3.0917

за месяц:

2.9351

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
13.09.2026	2.9372	-0.0023
12.09.2026	2.9395	-0.0189
11.09.2026	2.9584	+0.0142
10.09.2026	2.9442	-0.0044
09.09.2026	2.9486	-0.0124
08.09.2026	2.961	-0.0201
07.09.2026	2.9811	-0.0074
06.09.2026	2.9885	-0.0143
05.09.2026	3.0028	-0.0287
04.09.2026	3.0315	-0.0138
03.09.2026	3.0453	-0.0464
02.09.2026	3.0917	+0.0398
01.09.2026	3.0519	+0.0646
31.08.2026	2.9873	+0.0484
30.08.2026	2.9389	-0.0075
29.08.2026	2.9464	+0.0051
28.08.2026	2.9413	-0.0303
27.08.2026	2.9716	-0.0027
26.08.2026	2.9743	+0.0095
25.08.2026	2.9648	+0.0543
23.08.2026	2.9105	+0.0083
22.08.2026	2.9022	-0.041
21.08.2026	2.9432	-0.0284
20.08.2026	2.9716	-0.0329
19.08.2026	3.0045	-0.0028
18.08.2026	3.0073	-0.0064
17.08.2026	3.0137	-0.003
16.08.2026	3.0167	+0.0044
15.08.2026	3.0123	+0.012
14.08.2026	3.0003

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 2.9022

макс: 3.1565

за квартал:

2.9351

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
13.09.2026	2.9372	-0.0023
12.09.2026	2.9395	-0.0189
11.09.2026	2.9584	+0.0142
10.09.2026	2.9442	-0.0044
09.09.2026	2.9486	-0.0124
08.09.2026	2.961	-0.0201
07.09.2026	2.9811	-0.0074
06.09.2026	2.9885	-0.0143
05.09.2026	3.0028	-0.0287
04.09.2026	3.0315	-0.0138
03.09.2026	3.0453	-0.0464
02.09.2026	3.0917	+0.0398
01.09.2026	3.0519	+0.0646
31.08.2026	2.9873	+0.0484
30.08.2026	2.9389	-0.0075
29.08.2026	2.9464	+0.0051
28.08.2026	2.9413	-0.0303
27.08.2026	2.9716	-0.0027
26.08.2026	2.9743	+0.0095
25.08.2026	2.9648	+0.0543
23.08.2026	2.9105	+0.0083
22.08.2026	2.9022	-0.041
21.08.2026	2.9432	-0.0284
20.08.2026	2.9716	-0.0329
19.08.2026	3.0045	-0.0028
18.08.2026	3.0073	-0.0064
17.08.2026	3.0137	-0.003
16.08.2026	3.0167	+0.0044
15.08.2026	3.0123	+0.012
14.08.2026	3.0003	+0.0155
13.08.2026	2.9848	+0.0061
12.08.2026	2.9787	-0.0175
11.08.2026	2.9962	-0.0279
10.08.2026	3.0241	-0.0085
09.08.2026	3.0326	-0.0133
08.08.2026	3.0459	-0.0087
07.08.2026	3.0546	-0.0009
06.08.2026	3.0555	+0.0029
05.08.2026	3.0526	+0.0131
04.08.2026	3.0395	-0.0142
03.08.2026	3.0537	+0.0003
02.08.2026	3.0534	-
01.08.2026	3.0534	-0.002
31.07.2026	3.0554	+0.0049
30.07.2026	3.0505	-0.0188
29.07.2026	3.0693	-0.0101
28.07.2026	3.0794	+0.0459
27.07.2026	3.0335	+0.0204
26.07.2026	3.0131	-0.0127
25.07.2026	3.0258	-0.0002
24.07.2026	3.026	-0.0238
23.07.2026	3.0498	+0.0104
22.07.2026	3.0394	-0.011
21.07.2026	3.0504	-0.0139
20.07.2026	3.0643	+0.0033
19.07.2026	3.061	-0.028
18.07.2026	3.089	-0.0107
17.07.2026	3.0997	+0.0094
16.07.2026	3.0903	+0.0255
15.07.2026	3.0648	-0.0104
14.07.2026	3.0752	+0.0239
13.07.2026	3.0513	+0.0282
12.07.2026	3.0231	-0.0033
11.07.2026	3.0264	+0.0038
10.07.2026	3.0226	+0.0025
09.07.2026	3.0201	-0.018
08.07.2026	3.0381	+0.0151
07.07.2026	3.023	-0.0224
06.07.2026	3.0454	-0.0139
05.07.2026	3.0593	-0.018
04.07.2026	3.0773	-0.0469
03.07.2026	3.1242	-0.0286
02.07.2026	3.1528	-0.0037
01.07.2026	3.1565	+0.0053
30.06.2026	3.1512	+0.0485
29.06.2026	3.1027	+0.0029
28.06.2026	3.0998	-0.0168
27.06.2026	3.1166	+0.0024
26.06.2026	3.1142	+0.0483
25.06.2026	3.0659	+0.0216
24.06.2026	3.0443	+0.0192
23.06.2026	3.0251	+0.004
22.06.2026	3.0211	-0.0366
21.06.2026	3.0577	-0.026
20.06.2026	3.0837	-0.0243
19.06.2026	3.108	-0.0143
18.06.2026	3.1223	-0.0062
17.06.2026	3.1285	-0.0217
16.06.2026	3.1502	+0.025
15.06.2026	3.1252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот