Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Blur

Обновлено: 24.02.2024 12:20:01USD Coin

=
Калькулятор USDC - BLUR / Обратный расчет: курс Blur к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно blur, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.447
    макс: 1.5489
    за сутки:
      1.4513

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    24.02 12:201.4513-0.0142
    24.02 12:101.4655+0.0027
    24.02 12:031.4628-0.0014
    24.02 12:001.4642+0.0029
    24.02 11:501.4613+0.006
    24.02 11:401.4553-0.0061
    24.02 11:301.4614-0.0077
    24.02 11:201.4691-0.0031
    24.02 11:101.4722-0.0036
    24.02 11:001.4758-0.0007
    24.02 10:501.4765-0.0063
    24.02 10:401.4828-0.0047
    24.02 10:301.4875-0.0001
    24.02 10:201.4876-0.0017
    24.02 10:101.4893+0.0002
    24.02 10:031.4891-0.0022
    24.02 10:001.4913+0.0012
    24.02 09:501.4901+0.0041
    24.02 09:401.486+0.0032
    24.02 09:301.4828-0.0015
    24.02 09:201.4843-0.0047
    24.02 09:101.489+0.001
    24.02 09:001.488-0.0014
    24.02 08:501.4894-0.0031
    24.02 08:401.4925+0.0027
    24.02 08:301.4898-0.0073
    24.02 08:201.4971+0.0009
    24.02 08:101.4962+0.0033
    24.02 08:031.4929+0.0004
    24.02 08:001.4925-0.002
    24.02 07:501.4945-0.0056
    24.02 07:401.5001-0.0004
    24.02 07:301.5005+0.0007
    24.02 07:201.4998-0.0025
    24.02 07:101.5023-0.0027
    24.02 07:001.505+0.0028
    24.02 06:501.5022-0.0103
    24.02 06:401.5125-0.0016
    24.02 06:301.5141-0.0033
    24.02 06:201.5174-0.0043
    24.02 06:101.5217+0.002
    24.02 06:031.5197-0.0016
    24.02 06:001.5213+0.0005
    24.02 05:501.5208-0.0057
    24.02 05:401.5265-0.0017
    24.02 05:301.5282-0.0084
    24.02 05:201.5366-0.0096
    24.02 05:101.5462-0.0027
    24.02 05:001.5489+0.0065
    24.02 04:501.5424+0.0172
    24.02 04:401.5252+0.0025
    24.02 04:301.5227+0.0068
    24.02 04:201.5159+0.0082
    24.02 04:101.5077+0.0006
    24.02 04:031.5071+0.0005
    24.02 04:001.5066-0.0027
    24.02 03:501.5093-0.0068
    24.02 03:401.5161+0.0074
    24.02 03:301.5087-0.005
    24.02 03:201.5137+0.0007
    24.02 03:101.513+0.0043
    24.02 03:001.5087+0.0027
    24.02 02:501.506-0.0016
    24.02 02:401.5076-0.0059
    24.02 02:301.5135-0.0112
    24.02 02:201.5247+0.0047
    24.02 02:101.52+0.007
    24.02 02:031.513+0.0013
    24.02 02:001.5117+0.0008
    24.02 01:501.5109+0.0035
    24.02 01:401.5074+0.0073
    24.02 01:301.5001+0.0024
    24.02 01:201.4977+0.0019
    24.02 01:101.4958-0.0012
    24.02 01:001.497+0.0047
    24.02 00:501.4923-0.0042
    24.02 00:401.4965+0.0005
    24.02 00:301.496+0.0005
    24.02 00:201.4955+0.003
    24.02 00:101.4925+0.0041
    24.02 00:031.4884+0.0017
    24.02 00:001.4867-0.0084
    23.02 23:501.4951+0.0001
    23.02 23:401.495-0.0046
    23.02 23:301.4996+0.0071
    23.02 23:201.4925-0.0058
    23.02 23:101.4983-0.0022
    23.02 23:001.5005-0.0058
    23.02 22:501.5063+0.0046
    23.02 22:401.5017-0.0001
    23.02 22:301.5018-0.0037
    23.02 22:201.5055-0.0045
    23.02 22:101.51+0.0022
    23.02 22:031.5078+0.0003
    23.02 22:001.5075-0.0013
    23.02 21:501.5088+0.0016
    23.02 21:401.5072+0.0024
    23.02 21:301.5048-0.0121
    23.02 21:201.5169+0.008
    23.02 21:101.5089+0.0062
    23.02 21:001.5027-0.0014
    23.02 20:501.5041-0.0064
    23.02 20:401.5105-0.0024
    23.02 20:301.5129-0.0012
    23.02 20:201.5141+0.0005
    23.02 20:101.5136-0.0093
    23.02 20:031.5229+0.0019
    23.02 20:001.521-0.0121
    23.02 19:501.5331-0.0093
    23.02 19:401.5424+0.0012
    23.02 19:301.5412-0.0053
    23.02 19:201.5465+0.0113
    23.02 19:101.5352+0.0263
    23.02 19:001.5089+0.0074
    23.02 18:501.5015-0.0006
    23.02 18:401.5021-
    23.02 18:301.5021+0.0097
    23.02 18:201.4924+0.0111
    23.02 18:101.4813+0.0113
    23.02 18:031.47-0.0032
    23.02 18:001.4732-0.0022
    23.02 17:501.4754+0.0233
    23.02 17:401.4521-0.0022
    23.02 17:301.4543+0.001
    23.02 17:201.4533+0.0003
    23.02 17:101.453+0.0002
    23.02 17:001.4528-0.0061
    23.02 16:501.4589+0.0018
    23.02 16:401.4571-0.0045
    23.02 16:301.4616-0.0054
    23.02 16:201.467+0.0013
    23.02 16:101.4657-0.0025
    23.02 16:031.4682-0.0005
    23.02 16:001.4687+0.0023
    23.02 15:501.4664-0.0011
    23.02 15:401.4675+0.0051
    23.02 15:301.4624+0.0056
    23.02 15:201.4568+0.0038
    23.02 15:101.453+0.0056
    23.02 15:001.4474+0.0004
    23.02 14:501.447-0.0005
    23.02 14:401.4475-0.0038
    23.02 14:301.4513+0.0008
    23.02 14:201.4505-0.0029
    23.02 14:101.4534-0.003
    23.02 14:031.4564-0.0014
    23.02 14:001.4578-0.0025
    23.02 13:501.4603-0.0023
    23.02 13:401.4626-
    23.02 13:301.4626-0.0104
    23.02 13:201.473+0.0059
    23.02 13:101.4671-0.0054
    23.02 13:001.4725
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2289
    макс: 1.5489
    за неделю:
    1.4513  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    24.02 12:201.4513+0.0029
    24.02 11:501.4613-0.0007
    24.02 10:501.4765+0.0012
    24.02 09:501.4901-0.0014
    24.02 08:501.4894-0.002
    24.02 07:501.4945+0.0028
    24.02 06:501.5022+0.0005
    24.02 05:501.5208+0.0065
    24.02 04:501.5424-0.0027
    24.02 03:501.5093+0.0027
    24.02 02:501.506+0.0008
    24.02 01:501.5109+0.0047
    24.02 00:501.4923-0.0084
    23.02 23:501.4951-0.0058
    23.02 22:501.5063-0.0013
    23.02 21:501.5088-0.0014
    23.02 20:501.5041-0.0121
    23.02 19:501.5331+0.0074
    23.02 18:501.5015-0.0022
    23.02 17:501.4754-0.0061
    23.02 16:501.4589+0.0023
    23.02 15:501.4664+0.0004
    23.02 14:501.447-0.0025
    23.02 13:501.4603+0.0041
    23.02 12:501.4684+0.0069
    23.02 11:501.4744+0.0107
    23.02 10:501.4621-0.0085
    23.02 09:501.464-0.0043
    23.02 08:501.4778-0.0034
    23.02 07:501.4764-0.0009
    23.02 06:501.4842+0.0163
    23.02 05:501.4525+0.0123
    23.02 04:501.4446-0.0028
    23.02 03:501.4409-0.002
    23.02 02:501.4557-0.0043
    23.02 01:501.4392+0.0005
    23.02 00:501.4401+0.0043
    22.02 23:501.408+0.0004
    22.02 22:501.4286-0.0033
    22.02 21:501.4159-0.0012
    22.02 20:501.4191+0.0087
    22.02 19:501.4356-0.0005
    22.02 18:501.4225+0.0038
    22.02 17:501.4214+0.001
    22.02 16:501.435+0.0054
    22.02 15:501.4063+0.0004
    22.02 14:501.3911-0.0006
    22.02 13:501.389-0.0117
    22.02 12:501.3854-0.0057
    22.02 11:501.381+0.0033
    22.02 10:501.3856-0.0143
    22.02 09:501.4183+0.0036
    22.02 08:501.4426+0.0003
    22.02 07:501.4577-0.003
    22.02 06:501.4548+0.0031
    22.02 05:501.4644+0.0124
    22.02 04:501.4574+0.0023
    22.02 03:501.4237+0.0015
    22.02 02:501.3987-0.0047
    22.02 01:501.4212-0.0003
    22.02 00:501.4277+0.0039
    21.02 23:501.4411-0.0006
    21.02 22:501.4499+0.0001
    21.02 21:501.4679+0.001
    21.02 20:501.4494-0.0089
    21.02 19:501.4361-0.0042
    21.02 18:501.4374+0.0046
    21.02 17:501.4476+0.0052
    21.02 16:501.4241+0.0018
    21.02 15:501.4137+0.0072
    21.02 14:501.4304+0.0011
    21.02 13:501.4202+0.0092
    21.02 12:501.4198-0.0026
    21.02 11:501.395+0.0007
    21.02 10:501.3987+0.0043
    21.02 09:501.3947-0.0007
    21.02 08:501.3882-0.0014
    21.02 07:501.3701-0.0125
    21.02 06:501.3673+0.0057
    21.02 05:501.3641+0.0038
    21.02 04:501.3653+0.0044
    21.02 03:501.3372+0.0011
    21.02 02:501.3099+0.0024
    21.02 01:501.3073+0.0057
    21.02 00:501.2957+0.003
    20.02 23:501.3006-0.0103
    20.02 22:501.3357+0.0015
    20.02 21:501.3649-0.0036
    20.02 20:501.3903+0.0119
    20.02 19:501.3831-0.0079
    20.02 18:501.3714-0.0004
    20.02 17:501.336-0.0019
    20.02 16:501.2685+0.0064
    20.02 15:501.3013+0.0011
    20.02 14:501.2988-0.001
    20.02 13:501.3197-0.0078
    20.02 12:501.356+0.0074
    20.02 11:501.3241+0.0075
    20.02 10:501.3077-0.0027
    20.02 09:501.3148-0.0041
    20.02 08:501.3193-0.0082
    20.02 07:401.3321+0.0086
    20.02 06:501.3202-0.0056
    20.02 05:501.3191+0.0009
    20.02 04:501.3198+0.0078
    20.02 03:501.3032+0.0019
    20.02 02:501.2745+0.0031
    20.02 01:501.2699-0.0103
    20.02 00:501.294+0.0037
    19.02 23:501.277-0.0091
    19.02 22:501.2777-0.0066
    19.02 21:501.2746+0.003
    19.02 20:501.2977+0.0221
    19.02 19:501.2903-0.0008
    19.02 18:501.3038-0.022
    19.02 17:501.3056+0.002
    19.02 16:501.2897-0.0055
    19.02 15:501.2706+0.0035
    19.02 14:501.2595-0.0032
    19.02 13:501.2661-0.005
    19.02 12:501.266+0.0122
    19.02 11:501.2502+0.0039
    19.02 10:501.2292+0.0052
    19.02 09:501.2383-0.0002
    19.02 08:501.2575+0.0127
    19.02 07:501.2289-0.0068
    19.02 06:501.241+0.0026
    19.02 05:501.2557+0.0017
    19.02 04:501.2599-0.0203
    19.02 03:501.2672+0.0054
    19.02 02:501.2669-0.0154
    19.02 01:501.3127+0.0018
    19.02 00:501.3444+0.0025
    18.02 23:501.3539-0.0064
    18.02 22:501.3401-0.0123
    18.02 21:501.3631-0.0031
    18.02 20:501.3554-0.0098
    18.02 19:501.4031+0.0011
    18.02 18:501.3903-0.0048
    18.02 17:501.4075-0.0004
    18.02 16:501.4201+0.0066
    18.02 15:501.4157-0.004
    18.02 14:501.4011-0.0012
    18.02 13:501.3979-0.0018
    18.02 12:501.4046-0.0028
    18.02 11:501.4105-0.0003
    18.02 10:501.4171+0.0068
    18.02 09:501.4094-0.0011
    18.02 08:501.3932-0.0076
    18.02 07:501.4274-0.0013
    18.02 06:501.4308+0.0084
    18.02 05:501.4235+0.0059
    18.02 04:501.4177-0.0026
    18.02 03:501.4195+0.0025
    18.02 02:501.4047-0.0035
    18.02 01:501.4083+0.0053
    18.02 00:501.4009-0.0007
    17.02 23:501.4125-0.0008
    17.02 22:501.4156+0.0058
    17.02 21:501.4055-0.0025
    17.02 20:501.4072-0.0043
    17.02 19:501.4195+0.0015
    17.02 18:501.4345-0.0026
    17.02 17:501.4538+0.0014
    17.02 16:501.4331-0.004
    17.02 15:501.4166-0.0007
    17.02 14:501.4173-0.0017
    17.02 13:501.4201+0.0026
    17.02 12:501.416
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 1.2289
    макс: 1.7347
    за месяц:
      1.4513
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    23.02.20241.4818+0.0575
    22.02.20241.4243+0.0117
    21.02.20241.4126+0.0879
    20.02.20241.3247+0.0551
    19.02.20241.2696-0.1122
    18.02.20241.3818-0.0294
    17.02.20241.4112+0.0293
    16.02.20241.3819+0.0426
    15.02.20241.3393-0.0364
    14.02.20241.3757-0.1351
    13.02.20241.5108-0.0935
    12.02.20241.6043+0.0018
    11.02.20241.6025+0.0139
    10.02.20241.5886+0.0164
    09.02.20241.5722-0.0423
    08.02.20241.6145-0.0837
    07.02.20241.6982-0.0142
    06.02.20241.7124-0.0096
    05.02.20241.722-0.0127
    04.02.20241.7347+0.017
    03.02.20241.7177+0.0775
    02.02.20241.6402-0.0204
    01.02.20241.6606+0.0422
    31.01.20241.6184+0.1146
    30.01.20241.5038-0.0707
    29.01.20241.5745-0.0162
    28.01.20241.5907+0.0243
    27.01.20241.5664-0.0328
    26.01.20241.5992-0.0493
    25.01.20241.6485+0.1125
    24.01.20241.536
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 1.2289
    макс: 2.3215
    за квартал:
      1.4513
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    23.02.20241.4818+0.0575
    22.02.20241.4243+0.0117
    21.02.20241.4126+0.0879
    20.02.20241.3247+0.0551
    19.02.20241.2696-0.1122
    18.02.20241.3818-0.0294
    17.02.20241.4112+0.0293
    16.02.20241.3819+0.0426
    15.02.20241.3393-0.0364
    14.02.20241.3757-0.1351
    13.02.20241.5108-0.0935
    12.02.20241.6043+0.0018
    11.02.20241.6025+0.0139
    10.02.20241.5886+0.0164
    09.02.20241.5722-0.0423
    08.02.20241.6145-0.0837
    07.02.20241.6982-0.0142
    06.02.20241.7124-0.0096
    05.02.20241.722-0.0127
    04.02.20241.7347+0.017
    03.02.20241.7177+0.0775
    02.02.20241.6402-0.0204
    01.02.20241.6606+0.0422
    31.01.20241.6184+0.1146
    30.01.20241.5038-0.0707
    29.01.20241.5745-0.0162
    28.01.20241.5907+0.0243
    27.01.20241.5664-0.0328
    26.01.20241.5992-0.0493
    25.01.20241.6485+0.1125
    24.01.20241.536-0.1036
    23.01.20241.6396-0.0361
    22.01.20241.6757+0.064
    21.01.20241.6117+0.0412
    20.01.20241.5705+0.0316
    19.01.20241.5389+0.0431
    18.01.20241.4958+0.0096
    17.01.20241.4862+0.0378
    16.01.20241.4484-0.2316
    15.01.20241.68-0.0441
    14.01.20241.7241+0.0705
    13.01.20241.6536-0.1505
    11.01.20241.8041-0.2722
    10.01.20242.0763-0.1289
    09.01.20242.2052-0.1135
    08.01.20242.3187+0.1201
    07.01.20242.1986+0.023
    06.01.20242.1756+0.127
    05.01.20242.0486+0.1268
    04.01.20241.9218+0.0314
    03.01.20241.8904-0.0759
    02.01.20241.9663-0.1457
    01.01.20242.112-0.0011
    31.12.20232.1131+0.0187
    30.12.20232.0944+0.023
    29.12.20232.0714+0.05
    28.12.20232.0214+0.0245
    27.12.20231.9969+0.0509
    26.12.20231.946+0.0417
    25.12.20231.9043-0.027
    24.12.20231.9313+0.0387
    23.12.20231.8926-0.0603
    22.12.20231.9529+0.0534
    21.12.20231.8995-0.0268
    20.12.20231.9263-0.1193
    19.12.20232.0456-0.2759
    18.12.20232.3215+0.1194
    17.12.20232.2021-0.0245
    16.12.20232.2266+0.0048
    15.12.20232.2218+0.0627
    14.12.20232.1591-0.0801
    13.12.20232.2392+0.1096
    12.12.20232.1296+0.0448
    11.12.20232.0848+0.1811
    10.12.20231.9037-0.0449
    09.12.20231.9486-0.0437
    08.12.20231.9923-0.0458
    07.12.20232.0381+0.0869
    06.12.20231.9512+0.091
    05.12.20231.8602+0.0172
    04.12.20231.843+0.0261
    03.12.20231.8169-0.0803
    02.12.20231.8972-0.0823
    01.12.20231.9795-0.047
    30.11.20232.0265+0.0982
    29.11.20231.9283-0.0139
    28.11.20231.9422+0.0353
    27.11.20231.9069+0.1909
    26.11.20231.716+0.0932
    25.11.20231.6228

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот