Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Blur

    Все криптовалюты » Blur, USD Coin »

    Курс Blur к USD Coin

    Обновлено: 06.05.2024 16:20:01Blur

    =
    Калькулятор BLUR - USDC / Обратный расчет: курс USD Coin к Blur
    1
    10010

    Графики

    Динамика изменения курса blur относительно usd coin, за 1 BLUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39701
      макс: 0.42035
      за сутки:
        0.40183

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      06.05 16:200.40183-0.00068
      06.05 16:100.40251+0.0028
      06.05 16:000.39971-0.00484
      06.05 15:500.40455-0.00019
      06.05 15:400.40474-0.00189
      06.05 15:300.40663-0.00282
      06.05 15:200.40945-0.00017
      06.05 15:100.40962+0.00036
      06.05 15:000.40926+0.00109
      06.05 14:500.40817-0.00178
      06.05 14:400.40995-0.0001
      06.05 14:300.41005-0.00298
      06.05 14:200.41303+0.00203
      06.05 14:100.411+0.00224
      06.05 14:000.40876-0.00091
      06.05 13:500.40967-0.00461
      06.05 13:400.41428-0.00386
      06.05 13:300.41814-0.00119
      06.05 13:200.41933-0.00031
      06.05 13:100.41964-0.00071
      06.05 13:000.42035+0.00353
      06.05 12:500.41682+0.00143
      06.05 12:400.41539-0.00022
      06.05 12:300.41561-8.0E-5
      06.05 12:200.41569+0.0003
      06.05 12:100.41539+0.00036
      06.05 12:000.41503-0.00318
      06.05 11:500.41821+0.00018
      06.05 11:400.41803+0.00108
      06.05 11:300.41695+0.00549
      06.05 11:200.41146+0.0003
      06.05 11:100.41116+0.0014
      06.05 11:000.40976+0.00053
      06.05 10:500.40923+0.0005
      06.05 10:400.40873+0.00106
      06.05 10:300.40767+0.0003
      06.05 10:200.40737-0.00243
      06.05 10:100.4098+0.0002
      06.05 10:000.4096+8.0E-5
      06.05 09:500.40952-0.00118
      06.05 09:400.4107-0.0018
      06.05 09:300.4125-0.00105
      06.05 09:200.41355+0.00136
      06.05 09:100.41219-0.0011
      06.05 09:000.41329-0.00077
      06.05 08:500.41406+0.00208
      06.05 08:400.41198+0.00255
      06.05 08:300.40943+0.00287
      06.05 08:200.40656+0.00125
      06.05 08:100.40531-0.00087
      06.05 08:000.40618+0.00125
      06.05 07:500.40493+0.0005
      06.05 07:400.40443+0.00025
      06.05 07:300.40418+0.00094
      06.05 07:200.40324-8.0E-5
      06.05 07:100.40332-0.00106
      06.05 07:000.40438-0.00029
      06.05 06:500.40467+0.00052
      06.05 06:400.40415+0.00039
      06.05 06:300.40376+9.0E-5
      06.05 06:200.40367-0.00127
      06.05 06:100.40494+0.00019
      06.05 06:000.40475-0.00183
      06.05 05:500.40658-0.00039
      06.05 05:400.40697-0.001
      06.05 05:300.40797-0.00099
      06.05 05:200.40896+0.00028
      06.05 05:100.40868-
      06.05 05:000.40868-0.00033
      06.05 04:500.40901+0.00061
      06.05 04:400.4084-0.00432
      06.05 04:300.41272-0.00107
      06.05 04:200.41379+2.0E-5
      06.05 04:100.41377+0.00126
      06.05 04:000.41251-0.0019
      06.05 03:500.41441+0.00214
      06.05 03:400.41227+0.00282
      06.05 03:300.40945+0.00247
      06.05 03:200.40698+0.00026
      06.05 03:100.40672-0.00052
      06.05 03:000.40724+0.00032
      06.05 02:500.40692-0.00048
      06.05 02:400.4074+0.00057
      06.05 02:300.40683+0.00132
      06.05 02:200.40551+0.00022
      06.05 02:100.40529-0.00055
      06.05 02:000.40584-
      06.05 01:500.40584+0.00055
      06.05 01:400.40529-0.00021
      06.05 01:300.4055-0.00043
      06.05 01:200.40593+3.0E-5
      06.05 01:100.4059-0.00057
      06.05 01:000.40647+4.0E-5
      06.05 00:500.40643+0.00083
      06.05 00:400.4056-0.00051
      06.05 00:300.40611+0.00053
      06.05 00:200.40558-0.00141
      06.05 00:100.40699-0.00032
      06.05 00:000.40731+0.00155
      05.05 23:500.40576-5.0E-5
      05.05 23:400.40581-
      05.05 23:300.40581-0.00168
      05.05 23:200.40749+0.00055
      05.05 23:100.40694-0.0001
      05.05 23:000.40704-0.00017
      05.05 22:500.40721-0.00019
      05.05 22:400.4074-0.00138
      05.05 22:300.40878-0.00018
      05.05 22:200.40896+0.00071
      05.05 22:100.40825+0.00028
      05.05 22:000.40797-0.00042
      05.05 21:500.40839+0.00115
      05.05 21:400.40724-0.00068
      05.05 21:300.40792-0.00183
      05.05 21:200.40975-0.00249
      05.05 21:100.41224-0.00136
      05.05 21:000.4136-0.00386
      05.05 20:500.41746-0.00279
      05.05 20:400.42025+2.0E-5
      05.05 20:300.42023+0.00066
      05.05 20:200.41957+0.00154
      05.05 20:100.41803+0.00149
      05.05 20:000.41654-0.00017
      05.05 19:500.41671-0.00071
      05.05 19:400.41742+0.00037
      05.05 19:300.41705+0.00136
      05.05 19:200.41569-0.00044
      05.05 19:100.41613+0.00229
      05.05 19:000.41384+0.00329
      05.05 18:500.41055+0.00236
      05.05 18:400.40819-0.00079
      05.05 18:300.40898+0.00086
      05.05 18:200.40812+0.00404
      05.05 18:100.40408+0.00082
      05.05 18:000.40326+0.00199
      05.05 17:500.40127+0.00375
      05.05 17:400.39752+0.00051
      05.05 17:300.39701-0.00038
      05.05 17:200.39739+0.00034
      05.05 17:100.39705-0.00306
      05.05 17:000.40011
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36195
      макс: 0.42035
      за неделю:
      0.40183  

      Таблица изменений курса blur : показать

      ДатаКурс+/-
      06.05 16:200.40183-0.00484
      06.05 15:500.40455+0.00109
      06.05 14:500.40817-0.00091
      06.05 13:500.40967+0.00353
      06.05 12:500.41682-0.00318
      06.05 11:500.41821+0.00053
      06.05 10:500.40923+8.0E-5
      06.05 09:500.40952-0.00077
      06.05 08:500.41406+0.00125
      06.05 07:500.40493-0.00029
      06.05 06:500.40467-0.00183
      06.05 05:500.40658-0.00033
      06.05 04:500.40901-0.0019
      06.05 03:500.41441+0.00032
      06.05 02:500.40692-
      06.05 01:500.40584+4.0E-5
      06.05 00:500.40643+0.00155
      05.05 23:500.40576-0.00017
      05.05 22:500.40721-0.00042
      05.05 21:500.40839-0.00386
      05.05 20:500.41746-0.00017
      05.05 19:500.41671+0.00329
      05.05 18:500.41055+0.00199
      05.05 17:500.40127-0.0004
      05.05 16:500.40051-0.00046
      05.05 15:500.39669-0.00035
      05.05 14:500.39902+0.0003
      05.05 13:500.39683+0.00061
      05.05 12:500.39789+0.00017
      05.05 11:500.39884-0.00075
      05.05 10:500.3974-0.00013
      05.05 09:500.39425-0.00082
      05.05 08:500.39243-0.00015
      05.05 07:500.39447+0.00047
      05.05 06:500.39434-0.00077
      05.05 05:500.39484+0.00012
      05.05 04:500.39441-0.00013
      05.05 03:500.40062+0.00161
      05.05 02:500.40259-0.00011
      05.05 01:500.40349+0.00067
      05.05 00:500.40437-0.00016
      04.05 23:500.40567+0.00138
      04.05 22:500.40602-0.00026
      04.05 21:500.40718-0.00032
      04.05 20:500.40501+0.00034
      04.05 19:500.40701+9.0E-5
      04.05 18:500.40727-
      04.05 17:500.40847-
      04.05 16:500.4077-0.00045
      04.05 15:500.41044-0.00335
      04.05 14:500.41176+0.00232
      04.05 13:500.40917-9.0E-5
      04.05 12:500.40592+0.0002
      04.05 11:500.40733-0.0005
      04.05 10:500.4065-0.00048
      04.05 09:500.40762+0.00147
      04.05 08:500.40724+0.00036
      04.05 07:500.40966-0.00029
      04.05 06:500.40979+0.00019
      04.05 05:500.40798-0.0003
      04.05 04:500.41222-0.00133
      04.05 03:500.41428-0.00136
      04.05 02:500.41409-0.00026
      04.05 01:500.41512-0.0006
      04.05 00:500.41281-0.00183
      03.05 23:500.41392+0.00035
      03.05 22:500.40622-0.00066
      03.05 21:500.40683+0.00066
      03.05 20:500.40923-0.00054
      03.05 19:500.40794+0.00038
      03.05 18:500.40677-0.00014
      03.05 17:500.40557-1.0E-5
      03.05 16:500.40556+0.00073
      03.05 15:500.4049+0.00104
      03.05 14:500.39627+0.00029
      03.05 13:500.39807-
      03.05 12:500.40376-0.00132
      03.05 11:500.40287-0.00124
      03.05 10:500.40097+0.00024
      03.05 09:500.40283-0.0007
      03.05 08:500.40635+0.00078
      03.05 07:500.40544+0.002
      03.05 06:500.40878-0.00092
      03.05 05:500.41221-0.00191
      03.05 04:500.40751-0.0009
      03.05 03:500.40388+0.00044
      03.05 02:500.40395+0.00054
      03.05 01:500.40969-0.00171
      03.05 00:400.41404-0.00058
      02.05 23:500.41276+0.00026
      02.05 22:500.41357-0.00235
      02.05 21:500.41308+9.0E-5
      02.05 20:500.40729+0.00317
      02.05 19:500.40318-0.00121
      02.05 18:500.3973-0.00139
      02.05 17:500.39296+0.00114
      02.05 16:500.38881-0.00164
      02.05 15:500.39268+0.00101
      02.05 14:500.39357+0.00099
      02.05 13:500.38478+0.00066
      02.05 12:500.38373+0.00085
      02.05 11:500.38241-0.00154
      02.05 10:500.38176-0.001
      02.05 09:500.37922-0.00079
      02.05 08:500.37903-0.00369
      02.05 07:500.38131+0.0007
      02.05 06:500.38042-0.00047
      02.05 05:500.38356+0.00069
      02.05 04:500.37982-0.00113
      02.05 03:500.38345+0.00023
      02.05 02:500.39222-0.00032
      02.05 01:500.38957+0.0009
      02.05 00:500.38937-0.00052
      01.05 23:500.38501-0.00193
      01.05 22:500.38461+0.00084
      01.05 21:500.39159+0.00227
      01.05 20:500.37212+0.00044
      01.05 19:500.3685+0.00012
      01.05 18:500.36514+0.00042
      01.05 17:500.36639+0.00068
      01.05 16:500.36882+0.00106
      01.05 15:500.37682-0.00101
      01.05 14:500.37406+0.00161
      01.05 13:500.37263+0.00207
      01.05 12:500.37203+0.00324
      01.05 11:500.369-0.00412
      01.05 10:500.37602-0.00261
      01.05 09:500.38011+9.0E-5
      01.05 08:500.38535-0.00152
      01.05 07:500.39198+0.00242
      01.05 06:500.38417+0.00089
      01.05 05:500.38055-0.00048
      01.05 04:500.37713-0.00145
      01.05 03:500.36972+0.00031
      01.05 02:500.37152-0.00064
      01.05 01:500.37132+0.00074
      01.05 00:500.36526-0.00013
      30.04 23:500.36195-0.00213
      30.04 22:500.36269+0.00052
      30.04 21:500.36378+0.00048
      30.04 20:500.36318+4.0E-5
      30.04 19:500.36437+0.00038
      30.04 18:500.36319-0.00045
      30.04 17:500.3684-0.00171
      30.04 16:500.36428+3.0E-5
      30.04 15:500.3668-0.00103
      30.04 14:500.37002+0.00032
      30.04 13:500.37429-0.00181
      30.04 12:500.38249-0.00234
      30.04 11:500.38269-0.00032
      30.04 10:500.3906+0.00051
      30.04 09:500.39239+0.00038
      30.04 08:500.39064+0.00147
      30.04 07:500.39245+0.00027
      30.04 06:500.39489+0.00064
      30.04 05:500.39765-0.00206
      30.04 04:500.40158+0.00206
      30.04 03:500.40101-0.00071
      30.04 02:500.40243-0.00069
      30.04 01:500.4036+0.00079
      30.04 00:500.39316-3.0E-5
      29.04 23:500.39576+0.00208
      29.04 22:500.39555+0.00127
      29.04 21:500.39655-0.0001
      29.04 20:500.39862-0.00065
      29.04 19:500.39904-1.0E-5
      29.04 18:500.40122+0.0006
      29.04 17:500.39904+2.0E-5
      29.04 16:500.38988
    • * на графике представлен средесуточный курс blur в течение последних 30 дней.
      мин: 0.36195
      макс: 0.60413
      за месяц:
        0.40183
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      05.05.20240.43022-0.00848
      04.05.20240.4387+0.00088
      03.05.20240.43782+0.01293
      02.05.20240.42489+0.01853
      01.05.20240.40636+0.00312
      30.04.20240.40324-0.02159
      29.04.20240.42483-0.02196
      28.04.20240.44679+0.02155
      27.04.20240.42524+0.01058
      26.04.20240.41466-0.0085
      25.04.20240.42316-0.02806
      24.04.20240.45122-0.01057
      23.04.20240.46179-0.00263
      22.04.20240.46442+0.01638
      21.04.20240.44804+0.00864
      20.04.20240.4394+0.01937
      19.04.20240.42003+0.00788
      18.04.20240.41215-0.00273
      17.04.20240.41488-0.00295
      16.04.20240.41783-0.01379
      15.04.20240.43162-0.0091
      14.04.20240.44072+0.01053
      13.04.20240.43019-0.08468
      12.04.20240.51487-0.04246
      11.04.20240.55733-0.00294
      10.04.20240.56027-0.04386
      09.04.20240.60413+0.00741
      08.04.20240.59672+0.01473
      07.04.20240.58199+0.0082
      06.04.20240.57379+0.00969
      05.04.20240.5641
    • * на графике представлен средесуточный курс blur в течение последних 3 месяцев.
      мин: 0.36195
      макс: 0.78766
      за квартал:
        0.40183
      Таблица изменений курса blur : показать
      ДатаКурс+/-
      05.05.20240.43022-0.00848
      04.05.20240.4387+0.00088
      03.05.20240.43782+0.01293
      02.05.20240.42489+0.01853
      01.05.20240.40636+0.00312
      30.04.20240.40324-0.02159
      29.04.20240.42483-0.02196
      28.04.20240.44679+0.02155
      27.04.20240.42524+0.01058
      26.04.20240.41466-0.0085
      25.04.20240.42316-0.02806
      24.04.20240.45122-0.01057
      23.04.20240.46179-0.00263
      22.04.20240.46442+0.01638
      21.04.20240.44804+0.00864
      20.04.20240.4394+0.01937
      19.04.20240.42003+0.00788
      18.04.20240.41215-0.00273
      17.04.20240.41488-0.00295
      16.04.20240.41783-0.01379
      15.04.20240.43162-0.0091
      14.04.20240.44072+0.01053
      13.04.20240.43019-0.08468
      12.04.20240.51487-0.04246
      11.04.20240.55733-0.00294
      10.04.20240.56027-0.04386
      09.04.20240.60413+0.00741
      08.04.20240.59672+0.01473
      07.04.20240.58199+0.0082
      06.04.20240.57379+0.00969
      05.04.20240.5641-0.0111
      04.04.20240.5752-0.00069
      03.04.20240.57589+0.00613
      02.04.20240.56976-0.03795
      01.04.20240.60771-0.03548
      31.03.20240.64319-0.00645
      30.03.20240.64964+0.00756
      29.03.20240.64208-0.00356
      28.03.20240.64564-0.00405
      27.03.20240.64969-0.01691
      26.03.20240.6666+0.01977
      25.03.20240.64683+0.03504
      24.03.20240.61179+0.00412
      23.03.20240.60767+0.00225
      22.03.20240.60542-0.02706
      21.03.20240.63248+0.03076
      20.03.20240.60172-0.0007
      19.03.20240.60242-0.04036
      18.03.20240.64278-0.0164
      17.03.20240.65918-0.03537
      16.03.20240.69455+0.0183
      15.03.20240.67625-0.04929
      14.03.20240.72554-0.03192
      13.03.20240.75746+0.01433
      12.03.20240.74313-0.00626
      11.03.20240.74939-0.00996
      10.03.20240.75935+0.00471
      09.03.20240.75464+0.01579
      08.03.20240.73885+0.01331
      07.03.20240.72554+0.02779
      06.03.20240.69775-0.03217
      05.03.20240.72992-0.01169
      04.03.20240.74161+0.01528
      03.03.20240.72633-0.00226
      02.03.20240.72859+0.0016
      01.03.20240.72699-0.0273
      29.02.20240.75429+0.01047
      28.02.20240.74382+0.0014
      27.02.20240.74242-0.00485
      26.02.20240.74727-0.02013
      25.02.20240.7674+0.03297
      24.02.20240.73443+0.0596
      23.02.20240.67483-0.02726
      22.02.20240.70209-0.00581
      21.02.20240.7079-0.04699
      20.02.20240.75489-0.03277
      19.02.20240.78766+0.06399
      18.02.20240.72367+0.01503
      17.02.20240.70864-0.01502
      16.02.20240.72366-0.02299
      15.02.20240.74665+0.01976
      14.02.20240.72689+0.06497
      13.02.20240.66192+0.03861
      12.02.20240.62331-0.00072
      11.02.20240.62403-0.00547
      10.02.20240.6295-0.00654
      09.02.20240.63604+0.01667
      08.02.20240.61937+0.03051
      07.02.20240.58886+0.00488
      06.02.20240.58398+0.00326
      05.02.20240.58072

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.