Курсы криптовалют к Highstreet

Биткоин 62927.52
Эфириум 2962.75
Tether 0.99978
Binance Coin 595.25
Solana 146.4
USD Coin 1
Рипл 0.50768
Lido Staked ETH 2964.55
Tokamak Network 7.2479
Dogecoin 0.15234
Cardano 0.4452
SHIBA INU 2.404E-5
Avalanche 33.256
Wrapped TRON 0.12636
TRON 0.12607
Wrapped Bitcoin 62797.7
Polkadot 6.7413
Bitcoin Cash 442.09
ChainLink 13.567
NEAR Protocol 7.2762

Все криптовалюты » Highstreet, USD Coin »

Курс Highstreet к USD Coin

Обновлено: 13.05.2024 17:40:01


	=
Калькулятор HIGH - USDC / Обратный расчет: курс USD Coin к Highstreet

Графики

Динамика изменения курса highstreet относительно usd coin, за 1 HIGH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4651

макс: 4.9666

за сутки:

4.5121

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
13.05 17:40	4.5121	-0.0222
13.05 17:30	4.5343	-0.0069
13.05 17:20	4.5412	+0.0155
13.05 17:10	4.5257	+0.0172
13.05 17:00	4.5085	-0.0036
13.05 16:50	4.5121	+0.0141
13.05 16:40	4.498	-0.0301
13.05 16:30	4.5281	+0.0033
13.05 16:20	4.5248	+0.0086
13.05 16:10	4.5162	-0.0184
13.05 16:00	4.5346	-0.0025
13.05 15:50	4.5371	+0.0092
13.05 15:40	4.5279	-0.0186
13.05 15:30	4.5465	+0.0093
13.05 15:20	4.5372	+0.0162
13.05 15:10	4.521	+0.0166
13.05 15:00	4.5044	+0.0151
13.05 14:50	4.4893	-0.0368
13.05 14:40	4.5261	+0.0183
13.05 14:30	4.5078	+0.017
13.05 14:20	4.4908	+0.0254
13.05 14:10	4.4654	-0.0103
13.05 14:00	4.4757	+0.0106
13.05 13:50	4.4651	-0.0004
13.05 13:40	4.4655	-0.0109
13.05 13:30	4.4764	-0.0214
13.05 13:20	4.4978	+0.0081
13.05 13:10	4.4897	-0.0435
13.05 13:00	4.5332	-0.0563
13.05 12:50	4.5895	-0.0254
13.05 12:40	4.6149	-0.0069
13.05 12:30	4.6218	+0.0278
13.05 12:20	4.594	+0.0064
13.05 12:10	4.5876	+0.0085
13.05 12:00	4.5791	-0.0091
13.05 11:50	4.5882	-0.0132
13.05 11:40	4.6014	-0.0222
13.05 11:30	4.6236	-0.015
13.05 11:20	4.6386	-0.003
13.05 11:10	4.6416	-0.0401
13.05 11:00	4.6817	+0.0308
13.05 10:50	4.6509	+0.0055
13.05 10:40	4.6454	-0.0387
13.05 10:30	4.6841	+0.0095
13.05 10:20	4.6746	-0.0276
13.05 10:10	4.7022	-0.0019
13.05 10:00	4.7041	-0.0631
13.05 09:50	4.7672	+0.0645
13.05 09:40	4.7027	-0.0287
13.05 09:30	4.7314	+0.0852
13.05 09:20	4.6462	+0.0049
13.05 09:10	4.6413	+0.0419
13.05 09:00	4.5994	-0.0164
13.05 08:50	4.6158	-0.0098
13.05 08:40	4.6256	-0.0151
13.05 08:30	4.6407	+0.0209
13.05 08:20	4.6198	-0.0298
13.05 08:10	4.6496	+0.0302
13.05 08:00	4.6194	+0.0077
13.05 07:50	4.6117	-0.0205
13.05 07:40	4.6322	+0.0025
13.05 07:30	4.6297	+0.0189
13.05 07:20	4.6108	-0.0172
13.05 07:10	4.628	-0.01
13.05 07:00	4.638	-0.0028
13.05 06:50	4.6408	-0.0178
13.05 06:40	4.6586	-0.0265
13.05 06:30	4.6851	+0.0386
13.05 06:20	4.6465	-0.023
13.05 06:10	4.6695	+0.0001
13.05 06:00	4.6694	-0.0413
13.05 05:50	4.7107	-0.0227
13.05 05:40	4.7334	-0.0103
13.05 05:30	4.7437	+0.0038
13.05 05:20	4.7399	-0.0061
13.05 05:10	4.746	-0.0303
13.05 05:00	4.7763	+0.059
13.05 04:50	4.7173	-0.0176
13.05 04:40	4.7349	-0.0128
13.05 04:30	4.7477	-0.0043
13.05 04:20	4.752	-0.0229
13.05 04:10	4.7749	-0.0043
13.05 04:00	4.7792	+0.0074
13.05 03:50	4.7718	-0.0292
13.05 03:40	4.801	+0.0076
13.05 03:30	4.7934	+0.0098
13.05 03:20	4.7836	-0.001
13.05 03:10	4.7846	+0.0203
13.05 03:00	4.7643	+0.0153
13.05 02:50	4.749	-0.0198
13.05 02:40	4.7688	-0.0073
13.05 02:30	4.7761	-0.0207
13.05 02:20	4.7968	-0.0157
13.05 02:10	4.8125	-0.0081
13.05 02:00	4.8206	-0.0043
13.05 01:50	4.8249	-0.0077
13.05 01:40	4.8326	-0.0042
13.05 01:30	4.8368	-0.0148
13.05 01:20	4.8516	+0.0022
13.05 01:10	4.8494	-0.0068
13.05 01:00	4.8562	+0.0239
13.05 00:50	4.8323	-0.0069
13.05 00:40	4.8392	-0.0053
13.05 00:30	4.8445	-0.0158
13.05 00:20	4.8603	+0.0019
13.05 00:10	4.8584	+0.0068
13.05 00:00	4.8516	+0.0157
12.05 23:50	4.8359	-0.0063
12.05 23:40	4.8422	+0.0043
12.05 23:30	4.8379	-0.0054
12.05 23:20	4.8433	-0.0074
12.05 23:10	4.8507	-0.0146
12.05 23:00	4.8653	-0.031
12.05 22:50	4.8963	+0.013
12.05 22:40	4.8833	+0.0443
12.05 22:30	4.839	+0.0201
12.05 22:20	4.8189	-0.0299
12.05 22:10	4.8488	-0.007
12.05 22:00	4.8558	+0.0093
12.05 21:50	4.8465	-0.0079
12.05 21:40	4.8544	+0.0119
12.05 21:30	4.8425	-0.0322
12.05 21:20	4.8747	-0.0177
12.05 21:10	4.8924	-0.0142
12.05 21:00	4.9066	-0.0145
12.05 20:50	4.9211	-0.0122
12.05 20:40	4.9333	-0.0047
12.05 20:30	4.938	-0.0029
12.05 20:20	4.9409	-0.0062
12.05 20:10	4.9471	+0.0141
12.05 20:00	4.933	-0.0257
12.05 19:50	4.9587	-0.007
12.05 19:40	4.9657	+0.0145
12.05 19:30	4.9512	-0.0101
12.05 19:20	4.9613	-0.0053
12.05 19:10	4.9666	+0.0532
12.05 19:00	4.9134	+0.0093
12.05 18:50	4.9041	-0.0096
12.05 18:40	4.9137	-0.0096
12.05 18:30	4.9233	+0.0148
12.05 18:20	4.9085	-0.0155
12.05 18:10	4.924	+0.015
12.05 18:00	4.909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.858

макс: 4.9666

за неделю:

4.5121

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
13.05 17:40	4.5121	-0.0036
13.05 16:50	4.5121	-0.0025
13.05 15:50	4.5371	+0.0151
13.05 14:50	4.4893	+0.0106
13.05 13:50	4.4651	-0.0563
13.05 12:50	4.5895	-0.0091
13.05 11:50	4.5882	+0.0308
13.05 10:50	4.6509	-0.0631
13.05 09:50	4.7672	-0.0164
13.05 08:50	4.6158	+0.0077
13.05 07:50	4.6117	-0.0028
13.05 06:50	4.6408	-0.0413
13.05 05:50	4.7107	+0.059
13.05 04:50	4.7173	+0.0074
13.05 03:50	4.7718	+0.0153
13.05 02:50	4.749	-0.0043
13.05 01:50	4.8249	+0.0239
13.05 00:50	4.8323	+0.0157
12.05 23:50	4.8359	-0.031
12.05 22:50	4.8963	+0.0093
12.05 21:50	4.8465	-0.0145
12.05 20:50	4.9211	-0.0257
12.05 19:50	4.9587	+0.0093
12.05 18:50	4.9041	-0.0033
12.05 17:50	4.9123	+0.0098
12.05 16:50	4.9013	-0.0184
12.05 15:50	4.9173	+0.0199
12.05 14:50	4.8677	-0.0038
12.05 13:50	4.8537	+0.0135
12.05 12:50	4.7376	+0.0023
12.05 11:50	4.7322	+0.001
12.05 10:50	4.7222	+0.0059
12.05 09:50	4.7289	+0.02
12.05 08:50	4.6988	+0.0055
12.05 07:50	4.6153	-0.0039
12.05 06:50	4.6352	+0.0193
12.05 05:50	4.6018	+0.0053
12.05 04:50	4.5981	-0.0057
12.05 03:50	4.5958	+0.0078
12.05 02:50	4.5214	+0.0036
12.05 01:50	4.5358	+0.0092
12.05 00:50	4.5387	-0.015
11.05 23:50	4.6572	-0.0034
11.05 22:50	4.6707	-0.0013
11.05 21:50	4.6093	-0.0013
11.05 20:50	4.6304	-0.0007
11.05 19:50	4.5914	+0.0098
11.05 18:50	4.5684	+0.0029
11.05 17:50	4.5145	+0.0112
11.05 16:50	4.511	+0.0084
11.05 15:50	4.5404	-0.0078
11.05 14:50	4.4943	-0.0007
11.05 13:50	4.5709	-0.0031
11.05 12:50	4.5658	+0.0163
11.05 11:50	4.5383	+0.0013
11.05 10:50	4.5619	-0.0138
11.05 09:50	4.602	+0.0103
11.05 08:50	4.5407	-0.0104
11.05 07:50	4.5543	-0.0094
11.05 06:50	4.5463	+0.0192
11.05 05:50	4.5353	-0.1464
11.05 04:50	4.6377	+0.019
11.05 03:50	4.5836	-0.0197
11.05 02:50	4.5661	-0.0104
11.05 01:50	4.5479	+0.0073
11.05 00:50	4.5487	+0.0165
10.05 23:50	4.5497	+0.0004
10.05 22:50	4.5886	-0.0025
10.05 21:50	4.6283	-0.009
10.05 20:50	4.609	+0.0187
10.05 19:50	4.6116	+0.0024
10.05 18:50	4.6144	-0.0326
10.05 17:50	4.6583	+0.0297
10.05 16:50	4.6924	+0.0255
10.05 15:50	4.67	+0.0074
10.05 14:50	4.6318	+0.0031
10.05 13:50	4.6775	-0.0135
10.05 12:50	4.7514	+0.0112
10.05 11:50	4.7386	-0.0161
10.05 10:50	4.7444	-0.1701
10.05 09:50	4.8024	+0.0287
10.05 08:50	4.6514	+0.0341
10.05 07:50	4.5952	+0.0066
10.05 06:50	4.5376	-0.0119
10.05 05:50	4.5764	-0.0022
10.05 04:50	4.6113	+0.0183
10.05 03:50	4.6327	-0.0026
10.05 02:50	4.6151	-0.0281
10.05 01:50	4.664	+0.0281
10.05 00:50	4.6279	-0.0037
09.05 23:50	4.569	-0.0078
09.05 22:50	4.5817	-0.0009
09.05 21:50	4.5797	+0.0493
09.05 20:50	4.5015	-0.0038
09.05 19:50	4.5169	-0.0067
09.05 18:50	4.542	-0.0173
09.05 17:50	4.4499	-0.0217
09.05 16:50	4.4152	+0.0174
09.05 15:50	4.4254	-0.0225
09.05 14:50	4.4225	-0.0039
09.05 13:50	4.3718	+0.0133
09.05 12:50	4.3947	-0.0304
09.05 11:50	4.4344	-0.0018
09.05 10:50	4.3657	+0.0188
09.05 09:50	4.3906	-0.0005
09.05 08:50	4.3418	+0.0247
09.05 07:50	4.2877	-0.0011
09.05 06:50	4.3467	+0.0025
09.05 05:50	4.2341	+0.0048
09.05 04:50	4.2202	+0.0195
09.05 03:50	4.1395	+0.0141
09.05 02:50	4.1431	+0.0199
09.05 01:50	4.0859	+0.0013
09.05 00:50	4.0651	+0.0077
08.05 23:50	4.0807	-0.0029
08.05 22:50	4.1535	+0.0317
08.05 21:50	4.1857	-0.0112
08.05 20:50	4.1399	-0.0065
08.05 19:50	4.1437	-0.0117
08.05 18:50	4.0474	+0.0013
08.05 17:50	4.0284	-0.0001
08.05 16:50	4.0567	+0.0141
08.05 15:50	4.0002	-0.0106
08.05 14:50	4.0226	+0.0371
08.05 13:50	4.0157	+0.0675
08.05 12:50	4.0804	+0.0168
08.05 11:50	4.0421	-0.0067
08.05 10:50	3.9859	+0.023
08.05 09:50	3.9719	-0.0222
08.05 08:50	4.0234	-
08.05 07:50	4.0417	-0.0149
08.05 06:50	4.0776	-0.0271
08.05 05:50	4.0698	-0.0127
08.05 04:50	3.9988	+0.0077
08.05 03:50	4.0284	-0.0099
08.05 02:50	4.0437	+0.039
08.05 01:50	3.9876	-0.0194
08.05 00:50	4.0513	+0.0022
07.05 23:50	4.0566	+0.0321
07.05 22:50	3.9886	-0.01
07.05 21:50	3.9725	+0.0101
07.05 20:50	3.9412	+0.0196
07.05 19:50	3.858	+0.0124
07.05 18:50	3.8613	+0.0024
07.05 17:50	4.0149	+0.0022
07.05 16:50	4.138	+0.0257
07.05 15:50	4.1507	-0.0127
07.05 14:50	4.1649	+0.0219
07.05 13:50	4.1301	-0.0068
07.05 12:50	4.0623	-0.0002
07.05 11:50	4.0625	+0.0253
07.05 10:50	4.0077	+0.0051
07.05 09:50	4.0089	-0.0364
07.05 08:50	4.0183	+0.0018
07.05 07:50	4.0705	-0.0098
07.05 06:50	4.0968	+0.0147
07.05 05:50	4.1227	+0.0002
07.05 04:50	4.1213	-0.0192
07.05 03:50	4.0936	-0.0064
07.05 02:50	4.0672	+0.0066
07.05 01:50	4.0751	-0.0046
07.05 00:50	4.0914	+0.0009
06.05 23:50	4.1151	+0.0129
06.05 22:50	4.1612	-0.0045
06.05 21:50	4.1376	+0.0054
06.05 20:50	4.0784	-0.0029
06.05 19:50	4.1129	+0.0328
06.05 18:50	4.059	-0.0064
06.05 17:50	4.0466

* на графике представлен средесуточный курс highstreet в течение последних 30 дней.

мин: 2.3518

макс: 5.1656

за месяц:

4.5121

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
12.05.2024	5.1656	+0.2462
11.05.2024	4.9194	-0.0674
10.05.2024	4.9868	+0.1975
09.05.2024	4.7893	+0.4074
08.05.2024	4.3819	+0.0247
07.05.2024	4.3572	-0.0672
06.05.2024	4.4244	-0.0384
05.05.2024	4.4628	-0.1182
04.05.2024	4.581	+0.1669
03.05.2024	4.4141	+0.6618
02.05.2024	3.7523	+0.1015
01.05.2024	3.6508	-0.1321
30.04.2024	3.7829	-0.3357
29.04.2024	4.1186	-0.2489
28.04.2024	4.3675	+0.1781
27.04.2024	4.1894	+0.2232
26.04.2024	3.9662	+0.2782
25.04.2024	3.688	+0.2765
24.04.2024	3.4115	+0.3936
23.04.2024	3.0179	+0.0485
22.04.2024	2.9694	+0.1181
21.04.2024	2.8513	+0.1335
20.04.2024	2.7178	+0.2089
19.04.2024	2.5089	+0.0789
18.04.2024	2.43	+0.0418
17.04.2024	2.3882	+0.0364
16.04.2024	2.3518	-0.0904
15.04.2024	2.4422	+0.0225
14.04.2024	2.4197	-0.248
13.04.2024	2.6677	-0.3888
12.04.2024	3.0565

* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.

мин: 1.4713

макс: 5.1656

за квартал:

4.5121

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
12.05.2024	5.1656	+0.2462
11.05.2024	4.9194	-0.0674
10.05.2024	4.9868	+0.1975
09.05.2024	4.7893	+0.4074
08.05.2024	4.3819	+0.0247
07.05.2024	4.3572	-0.0672
06.05.2024	4.4244	-0.0384
05.05.2024	4.4628	-0.1182
04.05.2024	4.581	+0.1669
03.05.2024	4.4141	+0.6618
02.05.2024	3.7523	+0.1015
01.05.2024	3.6508	-0.1321
30.04.2024	3.7829	-0.3357
29.04.2024	4.1186	-0.2489
28.04.2024	4.3675	+0.1781
27.04.2024	4.1894	+0.2232
26.04.2024	3.9662	+0.2782
25.04.2024	3.688	+0.2765
24.04.2024	3.4115	+0.3936
23.04.2024	3.0179	+0.0485
22.04.2024	2.9694	+0.1181
21.04.2024	2.8513	+0.1335
20.04.2024	2.7178	+0.2089
19.04.2024	2.5089	+0.0789
18.04.2024	2.43	+0.0418
17.04.2024	2.3882	+0.0364
16.04.2024	2.3518	-0.0904
15.04.2024	2.4422	+0.0225
14.04.2024	2.4197	-0.248
13.04.2024	2.6677	-0.3888
12.04.2024	3.0565	-0.1853
11.04.2024	3.2418	-0.1476
10.04.2024	3.3894	-0.2379
09.04.2024	3.6273	+0.3334
08.04.2024	3.2939	-0.0564
07.04.2024	3.3503	+0.2718
06.04.2024	3.0785	+0.1024
05.04.2024	2.9761	+0.0955
04.04.2024	2.8806	+0.2532
03.04.2024	2.6274	-0.1297
02.04.2024	2.7571	+0.2969
01.04.2024	2.4602	+0.1255
31.03.2024	2.3347	-0.0566
30.03.2024	2.3913	-0.0048
29.03.2024	2.3961	+0.0978
28.03.2024	2.2983	+0.0004
27.03.2024	2.2979	+0.0196
26.03.2024	2.2783	+0.1059
25.03.2024	2.1724	+0.0863
24.03.2024	2.0861	+0.0109
23.03.2024	2.0752	+0.017
22.03.2024	2.0582	+0.0003
21.03.2024	2.0579	+0.1469
20.03.2024	1.911	+0.0159
19.03.2024	1.8951	-0.2064
18.03.2024	2.1015	-0.0324
17.03.2024	2.1339	-0.1228
16.03.2024	2.2567	-0.0628
15.03.2024	2.3195	-0.2162
14.03.2024	2.5357	-0.0242
13.03.2024	2.5599	+0.1051
12.03.2024	2.4548	-0.0867
11.03.2024	2.5415	-0.057
10.03.2024	2.5985	+0.1412
09.03.2024	2.4573	+0.1591
08.03.2024	2.2982	+0.0741
07.03.2024	2.2241	+0.1781
06.03.2024	2.046	-0.1451
05.03.2024	2.1911	-0.109
04.03.2024	2.3001	+0.1373
03.03.2024	2.1628	+0.0904
02.03.2024	2.0724	+0.069
01.03.2024	2.0034	+0.0163
29.02.2024	1.9871	+0.0851
28.02.2024	1.902	+0.0892
27.02.2024	1.8128	+0.0258
26.02.2024	1.787	+0.0862
25.02.2024	1.7008	+0.0089
24.02.2024	1.6919	+0.0325
23.02.2024	1.6594	-0.0022
22.02.2024	1.6616	+0.085
21.02.2024	1.5766	-0.0692
20.02.2024	1.6458	-0.0842
19.02.2024	1.73	+0.0101
18.02.2024	1.7199	+0.1187
17.02.2024	1.6012	-0.0424
16.02.2024	1.6436	+0.0156
15.02.2024	1.628	+0.0425
14.02.2024	1.5855	+0.0691
13.02.2024	1.5164	+0.0451
12.02.2024	1.4713

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот