Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Jupiter »

    Курс USD Coin к Jupiter

    Обновлено: 27.04.2024 20:10:01USD Coin

    =
    Калькулятор USDC - JUP / Обратный расчет: курс Jupiter к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно jupiter, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97956
      макс: 1.0498
      за сутки:
        1.0099

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 20:101.0099-0.0004
      27.04 20:001.0103-0.0003
      27.04 19:501.0106-0.0028
      27.04 19:401.0134+0.0028
      27.04 19:301.0106-0.0032
      27.04 19:201.0138-0.0028
      27.04 19:101.0166+0.0014
      27.04 19:001.0152+0.0014
      27.04 18:501.0138+0.0024
      27.04 18:401.0114+0.004
      27.04 18:301.0074+0.002
      27.04 18:201.0054+0.0012
      27.04 18:101.0042-0.0015
      27.04 18:001.0057+0.0039
      27.04 17:501.0018+0.00235
      27.04 17:400.99945+0.00075
      27.04 17:300.9987+0.00704
      27.04 17:200.99166-0.00588
      27.04 17:100.99754+0.00234
      27.04 17:000.9952-0.0049
      27.04 16:501.0001+0.00461
      27.04 16:400.99549+0.00036
      27.04 16:300.99513-0.01077
      27.04 16:201.0059-0.0051
      27.04 16:101.011+0.0004
      27.04 16:001.0106+0.0007
      27.04 15:501.0099-0.0035
      27.04 15:401.0134+0.0006
      27.04 15:301.0128-0.0001
      27.04 15:201.0129-0.0016
      27.04 15:101.0145-0.0054
      27.04 15:001.0199+0.0042
      27.04 14:501.0157-0.0018
      27.04 14:401.0175-0.0001
      27.04 14:301.0176-0.0028
      27.04 14:201.0204-0.0057
      27.04 14:101.0261+0.0022
      27.04 14:001.0239+0.0004
      27.04 13:501.0235+0.0019
      27.04 13:401.0216+0.0032
      27.04 13:301.0184-0.0001
      27.04 13:201.0185+0.0021
      27.04 13:101.0164+0.0014
      27.04 13:001.015+0.002
      27.04 12:501.013+0.0032
      27.04 12:401.0098-0.0026
      27.04 12:301.0124-0.0018
      27.04 12:201.0142-0.0013
      27.04 12:101.0155+0.0004
      27.04 12:001.0151+0.0002
      27.04 11:501.0149-0.0064
      27.04 11:401.0213+0.0028
      27.04 11:301.0185-0.0037
      27.04 11:201.0222-0.0006
      27.04 11:101.0228-0.0004
      27.04 11:001.0232+0.0011
      27.04 10:501.0221+0.0004
      27.04 10:401.0217-
      27.04 10:301.0217-0.0008
      27.04 10:201.0225+0.0012
      27.04 10:101.0213-0.0031
      27.04 10:001.0244+0.0001
      27.04 09:501.0243-0.0078
      27.04 09:401.0321+0.0025
      27.04 09:301.0296+0.0048
      27.04 09:201.0248-0.0036
      27.04 09:101.0284-0.0018
      27.04 09:001.0302+0.002
      27.04 08:501.0282+0.0013
      27.04 08:401.0269+0.0002
      27.04 08:301.0267-0.003
      27.04 08:201.0297+0.0058
      27.04 08:101.0239-0.0023
      27.04 08:001.0262+0.0028
      27.04 07:501.0234-0.0079
      27.04 07:401.0313-0.0001
      27.04 07:301.0314-0.0021
      27.04 07:201.0335+0.002
      27.04 07:101.0315-0.0006
      27.04 07:001.0321-0.0003
      27.04 06:501.0324-0.0023
      27.04 06:401.0347+0.0022
      27.04 06:301.0325-0.0017
      27.04 06:201.0342-0.0047
      27.04 06:101.0389-0.0004
      27.04 06:001.0393-0.0028
      27.04 05:501.0421+0.0113
      27.04 05:401.0308+0.0025
      27.04 05:301.0283-0.0106
      27.04 05:201.0389-0.0015
      27.04 05:101.0404-0.0068
      27.04 05:001.0472+0.0004
      27.04 04:501.0468-0.0001
      27.04 04:401.0469-0.0029
      27.04 04:301.0498+0.008
      27.04 04:201.0418+0.0118
      27.04 04:101.03+0.0018
      27.04 04:001.0282+0.0016
      27.04 03:501.0266+0.0149
      27.04 03:401.0117+0.0007
      27.04 03:301.011+0.0067
      27.04 03:201.0043+0.0003
      27.04 03:101.004-0.0057
      27.04 03:001.0097+0.0013
      27.04 02:501.0084+0.0019
      27.04 02:401.0065+0.003
      27.04 02:301.0035-0.0028
      27.04 02:201.0063-0.0016
      27.04 02:101.0079-0.0032
      27.04 02:001.0111+0.0001
      27.04 01:501.011+0.0076
      27.04 01:401.0034+0.0001
      27.04 01:301.0033+0.01131
      27.04 01:200.99199+0.00434
      27.04 01:100.98765+0.00094
      27.04 01:000.98671-0.00505
      27.04 00:500.99176-0.00162
      27.04 00:400.99338+0.00179
      27.04 00:300.99159+0.00213
      27.04 00:200.98946+0.00444
      27.04 00:100.98502-0.00303
      27.04 00:000.98805+0.00034
      26.04 23:500.98771+0.0032
      26.04 23:400.98451+0.00071
      26.04 23:300.9838+4.0E-5
      26.04 23:200.98376+0.00017
      26.04 23:100.98359+0.00111
      26.04 23:000.98248-0.00199
      26.04 22:500.98447+0.00018
      26.04 22:400.98429+0.00236
      26.04 22:300.98193-2.0E-5
      26.04 22:200.98195-1.0E-5
      26.04 22:100.98196+0.00165
      26.04 22:000.98031+0.00075
      26.04 21:500.97956-0.00247
      26.04 21:400.98203-0.00185
      26.04 21:300.98388+0.00067
      26.04 21:200.98321-4.0E-5
      26.04 21:100.98325-0.00048
      26.04 21:000.98373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82563
      макс: 1.0498
      за неделю:
      1.0099  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 20:101.0099-0.0003
      27.04 19:501.0106+0.0014
      27.04 18:501.0138+0.0039
      27.04 17:501.0018-0.0049
      27.04 16:501.0001+0.0007
      27.04 15:501.0099+0.0042
      27.04 14:501.0157+0.0004
      27.04 13:501.0235+0.002
      27.04 12:501.013+0.0002
      27.04 11:501.0149+0.0011
      27.04 10:501.0221+0.0001
      27.04 09:501.0243+0.002
      27.04 08:501.0282+0.0028
      27.04 07:501.0234-0.0003
      27.04 06:501.0324-0.0028
      27.04 05:501.0421+0.0004
      27.04 04:501.0468+0.0016
      27.04 03:501.0266+0.0013
      27.04 02:501.0084+0.0001
      27.04 01:501.011-0.00505
      27.04 00:500.99176+0.00034
      26.04 23:500.98771-0.00199
      26.04 22:500.98447+0.00075
      26.04 21:500.97956+0.0001
      26.04 20:500.98363-0.00212
      26.04 19:500.99344+0.00233
      26.04 18:500.98467+0.00235
      26.04 17:500.97951-0.00739
      26.04 16:500.98561+0.00767
      26.04 15:500.98617+2.0E-5
      26.04 14:500.98573+0.00166
      26.04 13:500.98723+0.00134
      26.04 12:500.97935+2.0E-5
      26.04 11:500.98358+0.003
      26.04 10:500.98006+0.00028
      26.04 09:500.98128-0.00159
      26.04 08:500.97463+0.00225
      26.04 07:500.97613+0.00273
      26.04 06:500.97623-0.00448
      26.04 05:500.97773-0.00296
      26.04 04:500.97806-0.00176
      26.04 03:500.97713+0.00251
      26.04 02:500.9566+0.00454
      26.04 01:500.95208+0.0017
      26.04 00:500.94097-0.00161
      25.04 23:500.94433-0.00101
      25.04 22:500.94528-0.00193
      25.04 21:500.94028-0.00456
      25.04 20:500.94227-0.00175
      25.04 19:500.94356-0.00521
      25.04 18:500.95111+0.00806
      25.04 17:500.96359+0.00079
      25.04 16:500.97323+0.00192
      25.04 15:500.98071+0.00476
      25.04 14:500.96584+0.00409
      25.04 13:500.97432-0.00127
      25.04 12:500.96479-0.00215
      25.04 11:500.96137-0.0004
      25.04 10:500.95802-0.00112
      25.04 09:500.94844+0.00373
      25.04 08:500.9438-0.00085
      25.04 07:500.94448+0.00245
      25.04 06:500.94736-0.00295
      25.04 05:500.94323+0.01166
      25.04 04:500.93215+0.00263
      25.04 03:500.92287-0.00013
      25.04 02:500.92986+0.0074
      25.04 01:500.92222+8.0E-5
      25.04 00:500.90929+0.00434
      24.04 23:500.90866+0.00065
      24.04 22:500.90007+0.00609
      24.04 21:500.89986-0.00226
      24.04 20:500.89205+0.00086
      24.04 19:500.90774+0.01144
      24.04 18:500.88305+0.01119
      24.04 17:500.84664+0.00024
      24.04 16:500.85053+0.00141
      24.04 15:500.83148-0.00278
      24.04 14:500.82805-0.00426
      24.04 13:500.84026-0.00583
      24.04 12:500.84857+0.00107
      24.04 11:500.83974-0.00041
      24.04 10:500.83972-0.002
      24.04 09:500.84016+0.0036
      24.04 08:500.8376-0.00421
      24.04 07:500.82994+0.00267
      24.04 06:500.84359+0.00144
      24.04 05:500.85115+0.00578
      24.04 04:500.83465+2.0E-5
      24.04 03:500.8519+0.00214
      24.04 02:500.8541+0.00454
      24.04 01:500.85358-0.00051
      24.04 00:500.85403+0.00107
      23.04 23:500.85029-1.0E-5
      23.04 22:500.84491-0.00296
      23.04 21:500.84105+0.00245
      23.04 20:500.83148+0.00096
      23.04 19:500.84419+0.00133
      23.04 18:500.84095-0.01119
      23.04 17:500.84691-0.00264
      23.04 16:500.86146-0.00522
      23.04 15:500.87356-0.00028
      23.04 14:500.87091-0.00041
      23.04 13:500.86542-0.00105
      23.04 12:500.86855-0.00398
      23.04 11:500.86895-0.00121
      23.04 10:500.87078+0.00668
      23.04 09:500.85507+0.002
      23.04 08:500.85173+0.00203
      23.04 07:500.85983+0.00314
      23.04 06:500.85366+0.00699
      23.04 05:500.83411+0.00223
      23.04 04:500.82678-0.00194
      23.04 03:500.82693+0.00157
      23.04 02:500.83798-0.00342
      23.04 01:500.83651-0.00263
      23.04 00:500.85229+9.0E-5
      22.04 23:500.85356-0.00218
      22.04 22:500.85228+0.00449
      22.04 21:500.84325-0.00276
      22.04 20:500.8429+0.00118
      22.04 19:500.85882+0.00079
      22.04 18:500.86017+0.00495
      22.04 17:500.85656-0.00177
      22.04 16:500.85456-0.00102
      22.04 15:500.85456-0.00071
      22.04 14:500.85898-0.00048
      22.04 13:500.84912-0.00114
      22.04 12:500.85185+0.00319
      22.04 11:500.84929+0.00136
      22.04 10:500.84179+0.00457
      22.04 09:500.82563-0.0024
      22.04 08:500.84203-0.00149
      22.04 07:500.84725-0.00071
      22.04 06:500.84364+0.00062
      22.04 05:500.86504+0.00503
      22.04 04:500.85454-0.00372
      22.04 03:500.86168+0.00139
      22.04 02:500.86636+0.00098
      22.04 01:500.86393-0.00296
      22.04 00:500.86957-0.00511
      21.04 23:500.87651+0.00151
      21.04 22:500.87358-0.0005
      21.04 21:500.87285-0.00391
      21.04 20:500.87401-0.00274
      21.04 19:500.877+0.00208
      21.04 18:500.84978+0.00052
      21.04 17:500.85914+0.00147
      21.04 16:500.85602+0.0046
      21.04 15:500.84502+0.00093
      21.04 14:500.83577-0.00622
      21.04 13:500.84083-0.00354
      21.04 12:500.84473+0.00498
      21.04 11:500.84061-0.00178
      21.04 10:500.84677+0.00027
      21.04 09:500.84349+4.0E-5
      21.04 08:500.85005-0.00098
      21.04 07:500.84763+0.00107
      21.04 06:500.84497-0.00126
      21.04 05:500.84429+0.00117
      21.04 04:500.8489-0.00396
      21.04 03:500.86232-0.00191
      21.04 02:500.84611+0.0013
      21.04 01:500.85367-0.00036
      21.04 00:500.84977-0.00146
      20.04 23:500.84895+0.0014
      20.04 22:500.84684-0.00271
      20.04 21:500.84737-0.00583
      20.04 20:500.84969
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.57765
      макс: 1.0498
      за месяц:
      1.0099  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.20240.91556+0.03087
      25.04.20240.88469+0.07564
      24.04.20240.80905-0.02325
      23.04.20240.8323-0.01099
      22.04.20240.84329+0.00909
      21.04.20240.8342-0.0091
      20.04.20240.8433-0.05341
      19.04.20240.89671-0.05885
      18.04.20240.95556-0.00847
      17.04.20240.96403+0.00097
      16.04.20240.96306+0.07633
      15.04.20240.88673-0.03496
      14.04.20240.92169+0.01551
      13.04.20240.90618+0.12478
      12.04.20240.7814+0.07445
      11.04.20240.70695+0.00767
      10.04.20240.69928-0.00761
      09.04.20240.70689+0.04339
      08.04.20240.6635-0.00484
      07.04.20240.66834-0.05685
      06.04.20240.72519+0.03153
      05.04.20240.69366+0.0817
      04.04.20240.61196+0.00874
      03.04.20240.60322+0.02064
      02.04.20240.58258+0.00493
      01.04.20240.57765-0.04419
      31.03.20240.62184-0.02826
      30.03.20240.6501-0.09214
      29.03.20240.74224+0.01144
      28.03.20240.7308-0.03751
      27.03.20240.76831
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.57765
      макс: 2.268
      за квартал:
        1.0099
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.20240.91556+0.03087
      25.04.20240.88469+0.07564
      24.04.20240.80905-0.02325
      23.04.20240.8323-0.01099
      22.04.20240.84329+0.00909
      21.04.20240.8342-0.0091
      20.04.20240.8433-0.05341
      19.04.20240.89671-0.05885
      18.04.20240.95556-0.00847
      17.04.20240.96403+0.00097
      16.04.20240.96306+0.07633
      15.04.20240.88673-0.03496
      14.04.20240.92169+0.01551
      13.04.20240.90618+0.12478
      12.04.20240.7814+0.07445
      11.04.20240.70695+0.00767
      10.04.20240.69928-0.00761
      09.04.20240.70689+0.04339
      08.04.20240.6635-0.00484
      07.04.20240.66834-0.05685
      06.04.20240.72519+0.03153
      05.04.20240.69366+0.0817
      04.04.20240.61196+0.00874
      03.04.20240.60322+0.02064
      02.04.20240.58258+0.00493
      01.04.20240.57765-0.04419
      31.03.20240.62184-0.02826
      30.03.20240.6501-0.09214
      29.03.20240.74224+0.01144
      28.03.20240.7308-0.03751
      27.03.20240.76831+0.03052
      26.03.20240.73779-0.02465
      25.03.20240.76244-0.02375
      24.03.20240.78619-0.03306
      23.03.20240.81925+0.05035
      22.03.20240.7689+0.00116
      21.03.20240.76774-0.05981
      20.03.20240.82755+0.04319
      19.03.20240.78436+0.07385
      18.03.20240.71051-0.04529
      17.03.20240.7558+0.0198
      16.03.20240.736-0.17431
      15.03.20240.91031-0.15549
      14.03.20241.0658-0.041
      13.03.20241.1068-0.0669
      12.03.20241.1737-0.1183
      11.03.20241.292+0.0323
      10.03.20241.2597-0.0151
      09.03.20241.2748-0.1008
      08.03.20241.3756-0.0109
      07.03.20241.3865-0.3215
      06.03.20241.708+0.0682
      05.03.20241.6398-0.0333
      04.03.20241.6731-0.0773
      03.03.20241.7504-0.0551
      02.03.20241.8055+0.0528
      01.03.20241.7527-0.1816
      29.02.20241.9343-0.1863
      28.02.20242.1206+0.0189
      27.02.20242.1017-0.0828
      26.02.20242.1845+0.0081
      25.02.20242.1764+0.0157
      24.02.20242.1607-0.0867
      23.02.20242.2474-0.0206
      22.02.20242.268+0.0083
      21.02.20242.2597+0.1498
      20.02.20242.1099+0.0982
      19.02.20242.0117-0.0294
      18.02.20242.0411-0.0864
      17.02.20242.1275+0.0473
      16.02.20242.0802+0.0458
      15.02.20242.0344-0.0956
      14.02.20242.13-0.0438
      13.02.20242.1738+0.0048
      12.02.20242.169+0.0652
      11.02.20242.1038-0.0016
      10.02.20242.1054-0.0264
      09.02.20242.1318+0.1339
      08.02.20241.9979+0.0323
      07.02.20241.9656-0.0829
      06.02.20242.0485+0.0627
      05.02.20241.9858+0.0324
      04.02.20241.9534+0.1002
      03.02.20241.8532+0.0894
      02.02.20241.7638-0.0336
      01.02.20241.7974+0.0328
      31.01.20241.7646

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.