Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Jupiter »

    Курс USD Coin к Jupiter

    Обновлено: 27.07.2024 11:40:01USD Coin

    =
    Калькулятор USDC - JUP / Обратный расчет: курс Jupiter к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно jupiter, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8687
      макс: 0.98155
      за сутки:
        0.8687

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.07 11:400.8687-0.00347
      27.07 11:300.87217-0.00026
      27.07 11:200.87243-0.00034
      27.07 11:100.87277-0.00075
      27.07 11:000.87352-0.00161
      27.07 10:500.87513-0.00284
      27.07 10:400.87797+0.00012
      27.07 10:300.87785-0.00328
      27.07 10:200.88113+0.00244
      27.07 10:100.87869-0.00111
      27.07 10:030.8798+0.00118
      27.07 10:000.87862-0.00171
      27.07 09:500.88033-0.00765
      27.07 09:400.88798+0.00067
      27.07 09:300.88731-0.00356
      27.07 09:200.89087+0.00112
      27.07 09:100.88975-0.01157
      27.07 09:000.90132+0.00685
      27.07 08:500.89447+0.00707
      27.07 08:400.8874+0.00211
      27.07 08:300.88529-0.00534
      27.07 08:200.89063-0.01512
      27.07 08:100.90575+0.0035
      27.07 08:030.90225-0.00562
      27.07 08:000.90787-0.01848
      27.07 07:500.92635-0.00313
      27.07 07:400.92948-0.00224
      27.07 07:300.93172+0.00236
      27.07 07:200.92936-0.0029
      27.07 07:100.93226-0.00226
      27.07 07:000.93452+0.00316
      27.07 06:500.93136+0.00025
      27.07 06:400.93111-0.00423
      27.07 06:300.93534+0.00237
      27.07 06:200.93297+0.00383
      27.07 06:100.92914-0.00183
      27.07 06:030.93097-0.00039
      27.07 06:000.93136-0.0054
      27.07 05:500.93676+0.00019
      27.07 05:400.93657-0.00647
      27.07 05:300.94304+0.00015
      27.07 05:200.94289+0.00103
      27.07 05:100.94186+0.00256
      27.07 05:000.9393+0.0005
      27.07 04:500.9388+0.00247
      27.07 04:400.93633-0.00424
      27.07 04:300.94057+0.00195
      27.07 04:200.93862+0.00719
      27.07 04:100.93143+0.00192
      27.07 04:030.92951+4.0E-5
      27.07 04:000.92947-0.00231
      27.07 03:500.93178+0.00125
      27.07 03:400.93053-0.00227
      27.07 03:300.9328+0.00397
      27.07 03:200.92883-0.00564
      27.07 03:100.93447+0.00283
      27.07 03:000.93164+0.00127
      27.07 02:500.93037-0.00093
      27.07 02:400.9313+0.0004
      27.07 02:300.9309-0.00026
      27.07 02:200.93116-0.00274
      27.07 02:100.9339+0.00146
      27.07 02:030.93244-0.0005
      27.07 02:000.93294-0.00316
      27.07 01:500.9361-0.00291
      27.07 01:400.93901-0.00042
      27.07 01:300.93943-0.00096
      27.07 01:200.94039+0.00023
      27.07 01:100.94016-0.00276
      27.07 01:000.94292-0.00091
      27.07 00:500.94383-0.00203
      27.07 00:400.94586-0.0005
      27.07 00:300.94636-0.00196
      27.07 00:200.94832+0.00131
      27.07 00:100.94701+0.00032
      27.07 00:030.94669-0.00019
      27.07 00:000.94688+0.00644
      26.07 23:500.94044+0.00411
      26.07 23:400.93633-0.00038
      26.07 23:300.93671-0.00029
      26.07 23:200.937+0.00243
      26.07 23:100.93457-0.00046
      26.07 23:000.93503+0.00356
      26.07 22:500.93147-3.0E-5
      26.07 22:400.9315+0.00051
      26.07 22:300.93099+0.00061
      26.07 22:200.93038+0.0008
      26.07 22:100.92958-0.00147
      26.07 22:030.93105-0.00031
      26.07 22:000.93136-0.00185
      26.07 21:500.93321-0.0028
      26.07 21:400.93601+0.00436
      26.07 21:300.93165+0.00147
      26.07 21:200.93018-0.00207
      26.07 21:100.93225-0.00053
      26.07 21:000.93278+0.00044
      26.07 20:500.93234+0.00279
      26.07 20:400.92955+0.00111
      26.07 20:300.92844-0.00278
      26.07 20:200.93122+0.00266
      26.07 20:100.92856-0.00222
      26.07 20:030.93078+0.00252
      26.07 20:000.92826+0.00179
      26.07 19:500.92647-0.00241
      26.07 19:400.92888-0.00679
      26.07 19:300.93567-0.0139
      26.07 19:200.94957+0.00046
      26.07 19:100.94911+0.00159
      26.07 19:000.94752+0.00154
      26.07 18:500.94598+0.00259
      26.07 18:400.94339+0.00174
      26.07 18:300.94165-0.00085
      26.07 18:200.9425-0.00154
      26.07 18:100.94404-0.00987
      26.07 18:030.95391-0.00296
      26.07 18:000.95687+0.00163
      26.07 17:500.95524-0.01142
      26.07 17:400.96666+0.00664
      26.07 17:300.96002+0.00981
      26.07 17:200.95021-0.00602
      26.07 17:100.95623+0.00099
      26.07 17:000.95524-0.01462
      26.07 16:500.96986+0.00107
      26.07 16:400.96879-0.00448
      26.07 16:300.97327-0.00828
      26.07 16:200.98155+0.00365
      26.07 16:100.9779+0.00345
      26.07 16:030.97445-0.00014
      26.07 16:000.97459+0.00018
      26.07 15:500.97441+0.00287
      26.07 15:400.97154-0.00089
      26.07 15:300.97243-0.00177
      26.07 15:200.9742+0.00608
      26.07 15:100.96812-0.00112
      26.07 15:000.96924-0.00609
      26.07 14:500.97533-0.00208
      26.07 14:400.97741+0.00033
      26.07 14:300.97708-0.00232
      26.07 14:200.9794+0.00248
      26.07 14:100.97692-0.00226
      26.07 14:030.97918-0.00082
      26.07 14:000.98+0.00023
      26.07 13:500.97977+0.00501
      26.07 13:400.97476-0.00403
      26.07 13:300.97879-0.0002
      26.07 13:200.97899-0.00068
      26.07 13:100.97967+5.0E-5
      26.07 13:000.97962+0.00521
      26.07 12:500.97441+0.00011
      26.07 12:400.9743+0.00036
      26.07 12:300.97394-0.00207
      26.07 12:200.97601+0.00066
      26.07 12:100.97535-0.00238
      26.07 12:030.97773-0.00223
      26.07 12:000.97996
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8687
      макс: 1.0679
      за неделю:
        0.8687

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.07 11:400.8687-0.00161
      27.07 10:500.87513-0.00171
      27.07 09:500.88033+0.00685
      27.07 08:500.89447-0.01848
      27.07 07:500.92635+0.00316
      27.07 06:500.93136-0.0054
      27.07 05:500.93676+0.0005
      27.07 04:500.9388-0.00231
      27.07 03:500.93178+0.00127
      27.07 02:500.93037-0.00316
      27.07 01:500.9361-0.00091
      27.07 00:500.94383+0.00644
      26.07 23:500.94044+0.00356
      26.07 22:500.93147-0.00185
      26.07 21:500.93321+0.00044
      26.07 20:500.93234+0.00179
      26.07 19:500.92647+0.00154
      26.07 18:500.94598+0.00163
      26.07 17:500.95524-0.01462
      26.07 16:500.96986+0.00018
      26.07 15:500.97441-0.00609
      26.07 14:500.97533+0.00023
      26.07 13:500.97977+0.00521
      26.07 12:500.97441-0.00306
      26.07 11:500.98302+0.00129
      26.07 10:500.99295+0.00108
      26.07 09:500.98513+0.00075
      26.07 08:500.98646+0.00425
      26.07 07:500.98477+0.00378
      26.07 06:500.99192-0.00413
      26.07 05:500.99938-0.0003
      26.07 04:501.0246+0.0021
      26.07 03:501.0326-
      26.07 02:501.0442-0.002
      26.07 01:501.0381-0.004
      26.07 00:501.0388-0.0092
      25.07 23:501.0679+0.0032
      25.07 22:501.0633+0.0018
      25.07 21:501.0612+0.0004
      25.07 20:501.0366+0.0071
      25.07 19:501.0247-0.0025
      25.07 18:501.0436-0.0071
      25.07 17:501.044+0.0027
      25.07 16:501.0634-0.0009
      25.07 15:501.0611-0.0011
      25.07 14:501.0413-0.0001
      25.07 13:501.0478-
      25.07 12:501.0231+0.005
      25.07 11:501.0194+0.006
      25.07 10:501.0231+0.0018
      25.07 09:501.0143+0.0044
      25.07 08:501.0149-0.0056
      25.07 07:501.0163-0.0059
      25.07 06:501.0464-0.0091
      25.07 05:501.0469-0.0044
      25.07 04:501.0239+0.0037
      25.07 03:500.99285-0.0032
      25.07 02:501.0063+0.00838
      25.07 01:500.99812-0.00609
      25.07 00:501.0054-0.00068
      24.07 23:500.98411+0.00532
      24.07 22:500.98605+0.00025
      24.07 21:500.9925+0.00427
      24.07 20:500.97192-0.00234
      24.07 19:500.99326-0.00227
      24.07 18:500.99466-0.00829
      24.07 17:500.98407+0.00339
      24.07 16:500.9925+0.005
      24.07 15:501.0018+0.00039
      24.07 14:500.99846+0.0001
      24.07 13:501.0014+0.0005
      24.07 12:501.0057+0.0041
      24.07 11:501.0029+0.0024
      24.07 10:501.022-
      24.07 09:501.0248-0.0017
      24.07 08:501.031-0.0028
      24.07 07:501.032+0.0038
      24.07 06:501.0225-0.0047
      24.07 05:501.0425+0.0034
      24.07 04:501.0436+0.0053
      24.07 03:501.0505+0.0018
      24.07 02:501.0496+0.0011
      24.07 01:501.0505+0.003
      24.07 00:501.047-0.0024
      23.07 23:501.0497+0.0015
      23.07 22:501.0547+0.0044
      23.07 21:501.0546-0.002
      23.07 20:501.0537+0.0104
      23.07 19:501.0489+0.0018
      23.07 18:501.03-0.0072
      23.07 17:501.0219+0.0011
      23.07 16:501.0482-0.0024
      23.07 15:501.0331-0.0003
      23.07 14:501.0293+0.0029
      23.07 13:501.0135+0.0012
      23.07 12:501.009-0.0041
      23.07 11:501.0146+0.0015
      23.07 10:501.0268-0.0025
      23.07 09:501.0373+0.0001
      23.07 08:501.0399-0.0021
      23.07 07:501.0255+0.002
      23.07 06:501.0007+0.00296
      23.07 05:500.99578-0.00182
      23.07 04:501.0002+0.0013
      23.07 03:500.98699+0.00101
      23.07 02:500.99088-0.00188
      23.07 01:500.99017+0.0013
      23.07 00:500.97088-0.00015
      22.07 23:500.95683-0.0018
      22.07 22:500.95636-0.00039
      22.07 21:500.96141-0.00121
      22.07 20:500.95928+0.00398
      22.07 19:500.96369+0.00131
      22.07 18:500.96181-0.0006
      22.07 17:500.97138+0.00758
      22.07 16:500.96006-0.00068
      22.07 15:500.95425+0.00059
      22.07 14:500.95106+0.00017
      22.07 13:500.96531-0.00436
      22.07 12:500.9722+0.00593
      22.07 11:500.97479+3.0E-5
      22.07 10:500.97152+0.00171
      22.07 09:500.96896-0.00253
      22.07 08:500.96251+0.0005
      22.07 07:500.94496+0.00224
      22.07 06:500.94174-0.0006
      22.07 05:500.93425+0.00412
      22.07 04:500.93486+0.00114
      22.07 03:500.92799-0.00411
      22.07 02:500.92507+0.00094
      22.07 01:500.9252-0.00188
      22.07 00:500.92476-0.0021
      21.07 23:500.93678-0.005
      21.07 22:500.96587+0.00344
      21.07 21:500.98135+0.0141
      21.07 20:500.96784-0.00998
      21.07 19:500.9686+0.00508
      21.07 18:500.96193-0.00048
      21.07 17:500.96745-0.00445
      21.07 16:500.98116+0.00045
      21.07 15:500.97728-0.00574
      21.07 14:500.9814+0.00197
      21.07 13:500.97858+0.0014
      21.07 12:500.97311-6.0E-5
      21.07 11:500.97967-0.00055
      21.07 10:500.97999+0.0047
      21.07 09:500.97653-0.00225
      21.07 08:500.96668+0.0033
      21.07 07:500.96567+0.00236
      21.07 06:500.96797+0.00722
      21.07 05:500.95531+0.00372
      21.07 04:500.95912+0.00062
      21.07 03:500.97339+0.00097
      21.07 02:500.96316+0.00128
      21.07 01:500.96768-0.00651
      21.07 00:500.96552-0.00225
      20.07 23:500.96495+0.00221
      20.07 22:500.97154-0.00074
      20.07 21:500.96932-0.00851
      20.07 20:500.97847-0.00208
      20.07 19:500.98811-0.00216
      20.07 18:500.99373+0.00162
      20.07 17:500.9931-0.0024
      20.07 16:501.0032+0.00353
      20.07 15:500.99294+4.0E-5
      20.07 14:500.99697+0.00055
      20.07 13:500.99277-0.00069
      20.07 12:500.98451+0.0018
      20.07 11:500.98451
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.8687
      макс: 1.4105
      за месяц:
        0.8687
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.07.20240.96416-0.07344
      25.07.20241.0376+0.031
      24.07.20241.0066-0.0247
      23.07.20241.0313+0.06905
      22.07.20240.96225-0.00069
      21.07.20240.96294-0.0138
      20.07.20240.97674-0.03396
      19.07.20241.0107-0.044
      18.07.20241.0547-0.0301
      17.07.20241.0848-0.0445
      16.07.20241.1293-0.0318
      15.07.20241.1611-0.0784
      14.07.20241.2395-0.0763
      13.07.20241.3158-0.0288
      12.07.20241.3446+0.0323
      11.07.20241.3123+0.0395
      10.07.20241.2728-0.0225
      09.07.20241.2953-0.1075
      08.07.20241.4028+0.0575
      07.07.20241.3453+0.0402
      06.07.20241.3051-0.1054
      05.07.20241.4105+0.1026
      04.07.20241.3079+0.0746
      03.07.20241.2333+0.0708
      02.07.20241.1625-0.0364
      01.07.20241.1989-0.0487
      30.06.20241.2476+0.0068
      29.06.20241.2408+0.0223
      28.06.20241.2185-0.0046
      27.06.20241.2231-0.0303
      26.06.20241.2534
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.73662
      макс: 1.4105
      за квартал:
        0.8687
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.07.20240.96416-0.07344
      25.07.20241.0376+0.031
      24.07.20241.0066-0.0247
      23.07.20241.0313+0.06905
      22.07.20240.96225-0.00069
      21.07.20240.96294-0.0138
      20.07.20240.97674-0.03396
      19.07.20241.0107-0.044
      18.07.20241.0547-0.0301
      17.07.20241.0848-0.0445
      16.07.20241.1293-0.0318
      15.07.20241.1611-0.0784
      14.07.20241.2395-0.0763
      13.07.20241.3158-0.0288
      12.07.20241.3446+0.0323
      11.07.20241.3123+0.0395
      10.07.20241.2728-0.0225
      09.07.20241.2953-0.1075
      08.07.20241.4028+0.0575
      07.07.20241.3453+0.0402
      06.07.20241.3051-0.1054
      05.07.20241.4105+0.1026
      04.07.20241.3079+0.0746
      03.07.20241.2333+0.0708
      02.07.20241.1625-0.0364
      01.07.20241.1989-0.0487
      30.06.20241.2476+0.0068
      29.06.20241.2408+0.0223
      28.06.20241.2185-0.0046
      27.06.20241.2231-0.0303
      26.06.20241.2534+0.0894
      25.06.20241.164-0.1209
      24.06.20241.2849+0.0702
      23.06.20241.2147+0.0219
      22.06.20241.1928-0.0294
      21.06.20241.2222+0.0337
      20.06.20241.1885-0.04
      19.06.20241.2285-0.005
      18.06.20241.2335+0.1345
      17.06.20241.099+0.0358
      16.06.20241.0632-0.0366
      15.06.20241.0998-0.0245
      14.06.20241.1243+0.0975
      13.06.20241.0268+0.05833
      12.06.20240.96847-0.04883
      11.06.20241.0173+0.02626
      10.06.20240.99104+0.05741
      09.06.20240.93363+0.00887
      08.06.20240.92476+0.07227
      07.06.20240.85249+0.03408
      06.06.20240.81841+0.01878
      05.06.20240.79963-0.04839
      04.06.20240.84802-0.00252
      03.06.20240.85054-0.03563
      02.06.20240.88617-0.01491
      01.06.20240.90108+0.05851
      31.05.20240.84257+0.01276
      30.05.20240.82981+0.03075
      29.05.20240.79906-0.00471
      28.05.20240.80377-0.00359
      27.05.20240.80736-0.01842
      26.05.20240.82578+0.00823
      25.05.20240.81755-0.01258
      24.05.20240.83013+0.03661
      23.05.20240.79352-0.03579
      22.05.20240.82931+0.05027
      21.05.20240.77904+0.01724
      20.05.20240.7618-0.00795
      19.05.20240.76975+0.03313
      18.05.20240.73662-0.07102
      17.05.20240.80764-0.02601
      16.05.20240.83365-0.02585
      15.05.20240.8595-0.02874
      14.05.20240.88824+0.01282
      13.05.20240.87542+0.00611
      12.05.20240.86931-0.01327
      11.05.20240.88258+0.02317
      10.05.20240.85941-0.07807
      09.05.20240.93748+0.05322
      08.05.20240.88426+0.07024
      07.05.20240.81402-0.00865
      06.05.20240.82267-0.06689
      05.05.20240.88956+0.00219
      04.05.20240.88737-0.00474
      03.05.20240.89211-0.07457
      02.05.20240.96668-0.06662
      01.05.20241.0333+0.04352
      30.04.20240.98978+0.03868
      29.04.20240.9511+0.04493
      28.04.20240.90617-0.03754
      27.04.20240.94371

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.