Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Jupiter

Обновлено: 29.05.2024 05:10:01USD Coin

=
Калькулятор USDC - JUP / Обратный расчет: курс Jupiter к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно jupiter, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84558
    макс: 0.89082
    за сутки:
    0.87221  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    29.05 05:100.87221+0.00173
    29.05 05:000.87048+0.00209
    29.05 04:500.86839-0.00313
    29.05 04:400.87152-8.0E-5
    29.05 04:300.8716+0.00207
    29.05 04:200.86953+0.00272
    29.05 04:100.86681-0.00148
    29.05 04:000.86829+0.00262
    29.05 03:500.86567-0.00169
    29.05 03:400.86736+0.00261
    29.05 03:300.86475+0.00034
    29.05 03:200.86441-0.00134
    29.05 03:100.86575+0.00156
    29.05 03:000.86419+0.00113
    29.05 02:500.86306-0.00047
    29.05 02:400.86353-0.00204
    29.05 02:300.86557-0.00135
    29.05 02:200.86692+0.00076
    29.05 02:100.86616+0.0017
    29.05 02:000.86446+0.00153
    29.05 01:500.86293+0.00131
    29.05 01:400.86162+3.0E-5
    29.05 01:300.86159-0.00052
    29.05 01:200.86211+0.00056
    29.05 01:100.86155-0.00128
    29.05 01:000.86283-0.00064
    29.05 00:500.86347+0.00109
    29.05 00:400.86238+0.00692
    29.05 00:300.85546-0.00466
    29.05 00:200.86012-0.00011
    29.05 00:100.86023+0.00097
    29.05 00:000.85926-0.0001
    28.05 23:500.85936+0.00197
    28.05 23:400.85739+0.00273
    28.05 23:300.85466+0.00091
    28.05 23:200.85375-0.00023
    28.05 23:100.85398-4.0E-5
    28.05 23:000.85402-0.0033
    28.05 22:500.85732-0.00206
    28.05 22:400.85938+0.0008
    28.05 22:300.85858-0.0021
    28.05 22:200.86068-0.00443
    28.05 22:100.86511-0.00721
    28.05 22:000.87232-0.00112
    28.05 21:500.87344+0.00215
    28.05 21:400.87129+0.0025
    28.05 21:300.86879+0.00101
    28.05 21:200.86778-0.00067
    28.05 21:100.86845+0.0007
    28.05 21:000.86775+0.00032
    28.05 20:500.86743-0.00051
    28.05 20:400.86794-0.00274
    28.05 20:300.87068+0.00177
    28.05 20:200.86891-0.00395
    28.05 20:100.87286+0.00328
    28.05 20:000.86958-0.00267
    28.05 19:500.87225-0.00028
    28.05 19:400.87253+0.00401
    28.05 19:300.86852+0.00378
    28.05 19:200.86474-4.0E-5
    28.05 19:100.86478+0.00546
    28.05 19:000.85932-0.00502
    28.05 18:500.86434-0.00452
    28.05 18:400.86886-0.00067
    28.05 18:300.86953+0.00801
    28.05 18:200.86152-0.00181
    28.05 18:100.86333+0.00261
    28.05 18:000.86072-0.00639
    28.05 17:500.86711+0.01135
    28.05 17:400.85576+0.00636
    28.05 17:300.8494-0.00694
    28.05 17:200.85634-0.00626
    28.05 17:100.8626+0.0051
    28.05 17:000.8575+0.00716
    28.05 16:500.85034-0.00401
    28.05 16:400.85435+0.00877
    28.05 16:300.84558-0.00678
    28.05 16:200.85236+0.00318
    28.05 16:100.84918-0.00025
    28.05 16:000.84943+0.00059
    28.05 15:500.84884-0.00082
    28.05 15:400.84966-0.00952
    28.05 15:300.85918+0.00016
    28.05 15:200.85902+0.00138
    28.05 15:100.85764-0.00068
    28.05 15:000.85832-0.00419
    28.05 14:500.86251-0.0008
    28.05 14:400.86331+0.00404
    28.05 14:300.85927+0.00272
    28.05 14:200.85655-0.00033
    28.05 14:100.85688-0.00022
    28.05 14:000.8571-0.00386
    28.05 13:500.86096-0.00013
    28.05 13:400.86109+0.00048
    28.05 13:300.86061+0.00306
    28.05 13:200.85755-0.00565
    28.05 13:100.8632-0.00195
    28.05 13:000.86515-0.00254
    28.05 12:500.86769-0.00388
    28.05 12:400.87157-0.00227
    28.05 12:300.87384+0.005
    28.05 12:200.86884-0.00029
    28.05 12:100.86913+0.00078
    28.05 12:000.86835+0.00077
    28.05 11:500.86758-0.00318
    28.05 11:400.87076+0.00038
    28.05 11:300.87038-0.00292
    28.05 11:200.8733-0.00612
    28.05 11:100.87942-0.00172
    28.05 11:000.88114+0.00444
    28.05 10:500.8767-0.00072
    28.05 10:400.87742-0.00266
    28.05 10:300.88008+0.00291
    28.05 10:200.87717+0.00031
    28.05 10:100.87686-0.00014
    28.05 10:000.877-0.00033
    28.05 09:500.87733-0.00319
    28.05 09:400.88052-0.00076
    28.05 09:300.88128+0.00515
    28.05 09:200.87613-0.00136
    28.05 09:100.87749-0.00336
    28.05 09:000.88085+0.00144
    28.05 08:500.87941-0.00268
    28.05 08:400.88209+0.00012
    28.05 08:300.88197+0.00037
    28.05 08:200.8816-0.00787
    28.05 08:100.88947-0.00135
    28.05 08:000.89082+0.00174
    28.05 07:500.88908-0.0007
    28.05 07:400.88978+0.00817
    28.05 07:300.88161+0.00222
    28.05 07:200.87939+0.00585
    28.05 07:100.87354-0.0012
    28.05 07:000.87474-0.00315
    28.05 06:500.87789+0.00283
    28.05 06:400.87506+0.00323
    28.05 06:300.87183+0.00349
    28.05 06:200.86834+0.00232
    28.05 06:100.86602+0.00471
    28.05 06:000.86131
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81655
    макс: 0.90818
    за неделю:
    0.87221  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    29.05 05:100.87221+0.00209
    29.05 04:500.86839+0.00262
    29.05 03:500.86567+0.00113
    29.05 02:500.86306+0.00153
    29.05 01:500.86293-0.00064
    29.05 00:500.86347-0.0001
    28.05 23:500.85936-0.0033
    28.05 22:500.85732-0.00112
    28.05 21:500.87344+0.00032
    28.05 20:500.86743-0.00267
    28.05 19:500.87225-0.00502
    28.05 18:500.86434-0.00639
    28.05 17:500.86711+0.00716
    28.05 16:500.85034+0.00059
    28.05 15:500.84884-0.00419
    28.05 14:500.86251-0.00386
    28.05 13:500.86096-0.00254
    28.05 12:500.86769+0.00077
    28.05 11:500.86758+0.00444
    28.05 10:500.8767-0.00033
    28.05 09:500.87733+0.00144
    28.05 08:500.87941+0.00174
    28.05 07:500.88908-0.00315
    28.05 06:500.87789-0.00282
    28.05 05:500.86413+0.00932
    28.05 04:500.85238+0.00074
    28.05 03:500.85334-0.00325
    28.05 02:500.85577-0.00072
    28.05 01:500.8502+0.00054
    28.05 00:500.85111-0.0018
    27.05 23:500.85464+0.00866
    27.05 22:500.85601+0.00299
    27.05 21:500.8498+0.0007
    27.05 20:500.84815-0.00402
    27.05 19:500.85409-0.00286
    27.05 18:500.85506-0.00236
    27.05 17:500.86288-0.00114
    27.05 16:500.86364-0.00206
    27.05 15:500.87987-0.00419
    27.05 14:500.88038-0.00148
    27.05 13:500.8858+0.00088
    27.05 12:500.88624+0.00227
    27.05 11:500.88337-0.00107
    27.05 10:500.89114+0.0022
    27.05 09:500.88977-0.00015
    27.05 08:500.88915+0.00199
    27.05 07:500.88399+0.00106
    27.05 06:500.88144+0.0012
    27.05 05:500.88794+0.0009
    27.05 04:500.87675-0.00227
    27.05 03:500.88476-0.00053
    27.05 02:500.89778+0.00173
    27.05 01:500.8892-0.00562
    27.05 00:500.90395-0.0003
    26.05 23:500.90233+4.0E-5
    26.05 22:500.89706-8.0E-5
    26.05 21:500.8996+0.00293
    26.05 20:500.89362+0.00074
    26.05 19:500.8914+0.00523
    26.05 18:500.88621-0.00504
    26.05 17:500.88773-0.00176
    26.05 16:500.89329+0.00259
    26.05 15:500.88884+0.00175
    26.05 14:500.88659+0.00148
    26.05 13:500.88694+0.00291
    26.05 12:500.89411+0.0005
    26.05 11:500.88278+0.00598
    26.05 10:500.87291+0.00133
    26.05 09:500.86683-0.00138
    26.05 08:500.86724-0.00161
    26.05 07:500.8717-0.00234
    26.05 06:500.86642-0.00352
    26.05 05:500.86893+0.00109
    26.05 04:500.8556-0.00022
    26.05 03:500.85264+0.00035
    26.05 02:500.85638-0.00175
    26.05 01:500.86253+0.00158
    26.05 00:500.8619-0.00274
    25.05 23:500.86731-0.00012
    25.05 22:500.86375-0.00134
    25.05 21:500.86585-0.00036
    25.05 20:500.86604+0.00157
    25.05 19:500.86517+0.00126
    25.05 18:500.86038-0.00327
    25.05 17:500.86723+0.00193
    25.05 16:500.87118+0.00161
    25.05 15:500.86554+0.00239
    25.05 14:500.8584-0.00298
    25.05 13:500.85944-0.0036
    25.05 12:500.86294+0.00238
    25.05 11:500.86519+0.00149
    25.05 10:500.86472-0.00099
    25.05 09:500.86734-0.00112
    25.05 08:500.86365-0.00082
    25.05 07:500.86324-0.00092
    25.05 06:500.8716-0.0005
    25.05 05:500.8716-0.00363
    25.05 04:500.88239+0.00164
    25.05 03:500.88428-0.00053
    25.05 02:500.88262+0.00097
    25.05 01:500.88405+0.00129
    25.05 00:500.88436+0.00097
    24.05 23:500.88289-0.00065
    24.05 22:500.88648-0.00095
    24.05 21:500.88354-0.00376
    24.05 20:500.89316-0.00022
    24.05 19:500.90076-0.00066
    24.05 18:500.89219-0.00136
    24.05 17:500.89387+0.0086
    24.05 16:500.89079-0.00231
    24.05 15:500.89968-0.00108
    24.05 14:500.89915+0.00189
    24.05 13:500.89924-0.00109
    24.05 12:500.90348-0.00205
    24.05 11:500.90818-0.00051
    24.05 10:500.90337+0.00125
    24.05 09:500.90045-0.0002
    24.05 08:500.89272+0.00244
    24.05 07:500.87901+0.0032
    24.05 06:500.86949-0.00143
    24.05 05:500.86911-0.00086
    24.05 04:500.86271+0.00046
    24.05 03:500.85192-0.00047
    24.05 02:500.84871-0.00046
    24.05 01:500.85294+0.00375
    24.05 00:500.84225-0.00471
    23.05 23:500.88326+0.00054
    23.05 22:500.88568+0.00079
    23.05 21:500.87905+0.00415
    23.05 20:500.86916+0.0013
    23.05 19:500.87395+0.00152
    23.05 18:500.87602-0.00056
    23.05 17:500.88998+0.00908
    23.05 16:500.87856+0.00052
    23.05 15:500.85118-0.00287
    23.05 14:500.84564+0.00349
    23.05 13:500.84754-0.00074
    23.05 12:500.84323+0.00062
    23.05 11:500.83683+0.00083
    23.05 10:500.83501-0.00135
    23.05 09:500.83657+0.00107
    23.05 08:500.83764+8.0E-5
    23.05 07:500.83382-0.00141
    23.05 06:500.83334-0.00278
    23.05 05:500.83643-0.00034
    23.05 04:500.83728+0.00408
    23.05 03:500.83263-0.00119
    23.05 02:500.8401+0.00221
    23.05 01:500.83507-0.00184
    23.05 00:500.82668-0.00351
    22.05 23:500.83816+0.00026
    22.05 22:500.83207-0.00263
    22.05 21:500.83298-0.00092
    22.05 20:500.82425+0.00172
    22.05 19:500.82244+0.0022
    22.05 18:500.81989-0.00701
    22.05 17:500.82957-0.00427
    22.05 16:500.84154+0.00622
    22.05 15:500.84572+0.00497
    22.05 14:500.82768-0.00252
    22.05 13:500.82417-0.00103
    22.05 12:500.82535-0.00154
    22.05 11:500.8231-0.00038
    22.05 10:500.81944-0.00062
    22.05 09:500.81655-0.00745
    22.05 08:500.82462-0.00911
    22.05 07:500.84569-0.00262
    22.05 06:500.83177-0.00187
    22.05 05:500.83258
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.73662
    макс: 1.0333
    за месяц:
      0.87221
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    28.05.20240.80377-0.00359
    27.05.20240.80736-0.01842
    26.05.20240.82578+0.00823
    25.05.20240.81755-0.01258
    24.05.20240.83013+0.03661
    23.05.20240.79352-0.03579
    22.05.20240.82931+0.05027
    21.05.20240.77904+0.01724
    20.05.20240.7618-0.00795
    19.05.20240.76975+0.03313
    18.05.20240.73662-0.07102
    17.05.20240.80764-0.02601
    16.05.20240.83365-0.02585
    15.05.20240.8595-0.02874
    14.05.20240.88824+0.01282
    13.05.20240.87542+0.00611
    12.05.20240.86931-0.01327
    11.05.20240.88258+0.02317
    10.05.20240.85941-0.07807
    09.05.20240.93748+0.05322
    08.05.20240.88426+0.07024
    07.05.20240.81402-0.00865
    06.05.20240.82267-0.06689
    05.05.20240.88956+0.00219
    04.05.20240.88737-0.00474
    03.05.20240.89211-0.07457
    02.05.20240.96668-0.06662
    01.05.20241.0333+0.04352
    30.04.20240.98978+0.03868
    29.04.20240.9511+0.04493
    28.04.20240.90617
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.57765
    макс: 2.1206
    за квартал:
      0.87221
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    28.05.20240.80377-0.00359
    27.05.20240.80736-0.01842
    26.05.20240.82578+0.00823
    25.05.20240.81755-0.01258
    24.05.20240.83013+0.03661
    23.05.20240.79352-0.03579
    22.05.20240.82931+0.05027
    21.05.20240.77904+0.01724
    20.05.20240.7618-0.00795
    19.05.20240.76975+0.03313
    18.05.20240.73662-0.07102
    17.05.20240.80764-0.02601
    16.05.20240.83365-0.02585
    15.05.20240.8595-0.02874
    14.05.20240.88824+0.01282
    13.05.20240.87542+0.00611
    12.05.20240.86931-0.01327
    11.05.20240.88258+0.02317
    10.05.20240.85941-0.07807
    09.05.20240.93748+0.05322
    08.05.20240.88426+0.07024
    07.05.20240.81402-0.00865
    06.05.20240.82267-0.06689
    05.05.20240.88956+0.00219
    04.05.20240.88737-0.00474
    03.05.20240.89211-0.07457
    02.05.20240.96668-0.06662
    01.05.20241.0333+0.04352
    30.04.20240.98978+0.03868
    29.04.20240.9511+0.04493
    28.04.20240.90617-0.03754
    27.04.20240.94371+0.02815
    26.04.20240.91556+0.03087
    25.04.20240.88469+0.07564
    24.04.20240.80905-0.02325
    23.04.20240.8323-0.01099
    22.04.20240.84329+0.00909
    21.04.20240.8342-0.0091
    20.04.20240.8433-0.05341
    19.04.20240.89671-0.05885
    18.04.20240.95556-0.00847
    17.04.20240.96403+0.00097
    16.04.20240.96306+0.07633
    15.04.20240.88673-0.03496
    14.04.20240.92169+0.01551
    13.04.20240.90618+0.12478
    12.04.20240.7814+0.07445
    11.04.20240.70695+0.00767
    10.04.20240.69928-0.00761
    09.04.20240.70689+0.04339
    08.04.20240.6635-0.00484
    07.04.20240.66834-0.05685
    06.04.20240.72519+0.03153
    05.04.20240.69366+0.0817
    04.04.20240.61196+0.00874
    03.04.20240.60322+0.02064
    02.04.20240.58258+0.00493
    01.04.20240.57765-0.04419
    31.03.20240.62184-0.02826
    30.03.20240.6501-0.09214
    29.03.20240.74224+0.01144
    28.03.20240.7308-0.03751
    27.03.20240.76831+0.03052
    26.03.20240.73779-0.02465
    25.03.20240.76244-0.02375
    24.03.20240.78619-0.03306
    23.03.20240.81925+0.05035
    22.03.20240.7689+0.00116
    21.03.20240.76774-0.05981
    20.03.20240.82755+0.04319
    19.03.20240.78436+0.07385
    18.03.20240.71051-0.04529
    17.03.20240.7558+0.0198
    16.03.20240.736-0.17431
    15.03.20240.91031-0.15549
    14.03.20241.0658-0.041
    13.03.20241.1068-0.0669
    12.03.20241.1737-0.1183
    11.03.20241.292+0.0323
    10.03.20241.2597-0.0151
    09.03.20241.2748-0.1008
    08.03.20241.3756-0.0109
    07.03.20241.3865-0.3215
    06.03.20241.708+0.0682
    05.03.20241.6398-0.0333
    04.03.20241.6731-0.0773
    03.03.20241.7504-0.0551
    02.03.20241.8055+0.0528
    01.03.20241.7527-0.1816
    29.02.20241.9343-0.1863
    28.02.20242.1206

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот