Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter, USD Coin »

    Курс Jupiter к USD Coin

    Обновлено: 10.05.2024 05:40:01Jupiter

    =
    Калькулятор JUP - USDC / Обратный расчет: курс USD Coin к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно usd coin, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0142
      макс: 7.6125
      за сутки:
        1.1045

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      10.05 05:401.1045+0.0008
      10.05 05:301.1037+0.0043
      10.05 05:201.0994-0.0022
      10.05 05:101.1016-0.0038
      10.05 05:001.1054+0.0017
      10.05 04:501.1037-0.0043
      10.05 04:401.108+0.0129
      10.05 04:301.0951+0.0042
      10.05 04:201.0909-0.0048
      10.05 04:101.0957+0.0012
      10.05 04:001.0945-0.0015
      10.05 03:501.096+0.0002
      10.05 03:401.0958+0.0037
      10.05 03:301.0921-0.0077
      10.05 03:201.0998+0.0031
      10.05 03:101.0967-0.0031
      10.05 03:001.0998+0.0043
      10.05 02:501.0955+0.0017
      10.05 02:401.0938-0.0003
      10.05 02:301.0941-0.0026
      10.05 02:201.0967-0.0034
      10.05 02:101.1001-0.0054
      10.05 02:001.1055+0.0014
      10.05 01:501.1041+0.0077
      10.05 01:401.0964-0.0003
      10.05 01:301.0967+0.0022
      10.05 01:201.0945+0.0082
      10.05 01:101.0863+0.0005
      10.05 01:001.0858+0.0028
      10.05 00:501.083-0.0009
      10.05 00:401.0839+0.0021
      10.05 00:301.0818+0.0001
      10.05 00:201.0817-0.0037
      10.05 00:101.0854+0.0048
      10.05 00:001.0806+0.0043
      09.05 23:501.0763+0.0001
      09.05 23:401.0762-0.0014
      09.05 23:301.0776-0.0074
      09.05 23:201.085+0.0014
      09.05 23:101.0836-0.0039
      09.05 23:001.0875+0.013
      09.05 22:501.0745+0.0031
      09.05 22:401.0714+0.0055
      09.05 22:301.0659+0.0058
      09.05 22:201.0601-0.0042
      09.05 22:101.0643-6.0268
      09.05 22:037.0911+6.033
      09.05 22:001.0581+0.0043
      09.05 21:501.0538-0.003
      09.05 21:401.0568+0.0014
      09.05 21:301.0554-
      09.05 21:201.0554-0.0007
      09.05 21:101.0561+0.004
      09.05 21:001.0521-0.0044
      09.05 20:501.0565+0.0061
      09.05 20:401.0504-0.0014
      09.05 20:301.0518+0.0022
      09.05 20:201.0496-0.0023
      09.05 20:101.0519-6.0218
      09.05 20:037.0737+6.0239
      09.05 20:001.0498-0.0056
      09.05 19:501.0554-0.0056
      09.05 19:401.061-0.0054
      09.05 19:301.0664+0.0001
      09.05 19:201.0663+0.0115
      09.05 19:101.0548+0.0107
      09.05 19:001.0441-0.0022
      09.05 18:501.0463-0.0022
      09.05 18:401.0485+0.0038
      09.05 18:301.0447+0.0064
      09.05 18:201.0383+0.0058
      09.05 18:101.0325-5.787
      09.05 18:036.8195+5.7942
      09.05 18:001.0253-0.0006
      09.05 17:501.0259-0.0001
      09.05 17:401.026+0.007
      09.05 17:301.019-0.0045
      09.05 17:201.0235-0.0034
      09.05 17:101.0269+0.0096
      09.05 17:001.0173+0.0017
      09.05 16:501.0156-0.0064
      09.05 16:401.022-0.0049
      09.05 16:301.0269-0.0042
      09.05 16:201.0311+0.0037
      09.05 16:101.0274-6.3673
      09.05 16:037.3947+6.3656
      09.05 16:001.0291+0.003
      09.05 15:501.0261-0.0006
      09.05 15:401.0267+0.0026
      09.05 15:301.0241+0.0004
      09.05 15:201.0237+0.0013
      09.05 15:101.0224+0.001
      09.05 15:001.0214-0.0052
      09.05 14:501.0266+0.0052
      09.05 14:401.0214-0.0005
      09.05 14:301.0219+0.0033
      09.05 14:201.0186+0.0044
      09.05 14:101.0142-6.475
      09.05 14:037.4892+6.474
      09.05 14:001.0152-0.0084
      09.05 13:501.0236+0.0013
      09.05 13:401.0223+0.0029
      09.05 13:301.0194-0.0015
      09.05 13:201.0209-0.0092
      09.05 13:101.0301+0.0003
      09.05 13:001.0298+0.0016
      09.05 12:501.0282-0.0021
      09.05 12:401.0303-0.0038
      09.05 12:301.0341-0.0075
      09.05 12:201.0416-0.0016
      09.05 12:101.0432-6.5693
      09.05 12:037.6125+6.5691
      09.05 12:001.0434-0.0024
      09.05 11:501.0458-0.0004
      09.05 11:401.0462-
      09.05 11:301.0462+0.0013
      09.05 11:201.0449-0.0015
      09.05 11:101.0464+0.0034
      09.05 11:001.043-0.0052
      09.05 10:501.0482-0.0056
      09.05 10:401.0538-0.0014
      09.05 10:301.0552-0.0019
      09.05 10:201.0571-0.0024
      09.05 10:101.0595-6.4969
      09.05 10:037.5564+6.4967
      09.05 10:001.0597+0.0003
      09.05 09:501.0594-0.0046
      09.05 09:401.064-0.0009
      09.05 09:301.0649+0.0003
      09.05 09:201.0646+0.0045
      09.05 09:101.0601+0.0022
      09.05 09:001.0579-0.0006
      09.05 08:501.0585+0.0034
      09.05 08:401.0551-0.0018
      09.05 08:301.0569+0.0055
      09.05 08:201.0514+0.0005
      09.05 08:101.0509-6.4312
      09.05 08:037.4821+6.4337
      09.05 08:001.0484-0.0012
      09.05 07:501.0496-0.0018
      09.05 07:401.0514-0.0025
      09.05 07:301.0539-0.002
      09.05 07:201.0559+0.0035
      09.05 07:101.0524+0.0009
      09.05 07:001.0515+0.0002
      09.05 06:501.0513-
      09.05 06:401.0513+0.0044
      09.05 06:301.0469-0.0037
      09.05 06:201.0506-0.0065
      09.05 06:101.0571-6.1017
      09.05 06:037.1588+6.1047
      09.05 06:001.0541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0033
      макс: 7.6125
      за неделю:
        1.1045

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      10.05 05:401.1045+0.0017
      10.05 04:501.1037-0.0015
      10.05 03:501.096+0.0043
      10.05 02:501.0955+0.0014
      10.05 01:501.1041+0.0028
      10.05 00:501.083+0.0043
      09.05 23:501.0763+0.013
      09.05 22:501.0745+0.0043
      09.05 21:501.0538-0.0044
      09.05 20:501.0565-0.0056
      09.05 19:501.0554-0.0022
      09.05 18:501.0463-0.0006
      09.05 17:501.0259+0.0017
      09.05 16:501.0156+0.003
      09.05 15:501.0261-0.0052
      09.05 14:501.0266-0.0084
      09.05 13:501.0236+0.0016
      09.05 12:501.0282-0.0024
      09.05 11:501.0458-0.0052
      09.05 10:501.0482+0.0003
      09.05 09:501.0594-0.0006
      09.05 08:501.0585-0.0012
      09.05 07:501.0496+0.0002
      09.05 06:501.0513-0.0041
      09.05 05:501.0582+0.0036
      09.05 04:501.0465-0.0022
      09.05 03:501.0443+0.0025
      09.05 02:501.0335-0.0027
      09.05 01:501.0344-0.0056
      09.05 00:501.0256-0.0027
      08.05 23:501.02-0.003
      08.05 22:501.0517-0.0047
      08.05 21:501.0692+0.0016
      08.05 20:501.0605+0.0002
      08.05 19:501.0534-0.0002
      08.05 18:501.0557-0.0083
      08.05 17:501.0822+0.016
      08.05 16:501.0549+0.002
      08.05 15:501.0512-0.0026
      08.05 14:501.0629+0.0005
      08.05 13:501.0697+0.0062
      08.05 12:501.0602-0.0025
      08.05 11:501.0677-0.006
      08.05 10:501.077+0.0004
      08.05 09:501.0791-0.0014
      08.05 08:501.0809+0.0003
      08.05 07:501.085+0.0014
      08.05 06:501.0997-0.0026
      08.05 05:501.1059-0.0003
      08.05 04:501.0936+0.0051
      08.05 03:501.0986-0.0051
      08.05 02:501.1033-0.0037
      08.05 01:501.1167-0.0003
      08.05 00:501.1154-0.0023
      07.05 23:501.1333+0.0004
      07.05 22:501.1299+0.0019
      07.05 21:501.1288-0.005
      07.05 20:501.1473+0.0064
      07.05 19:501.1437-0.0008
      07.05 18:501.1418+0.0106
      07.05 17:501.1387-0.0034
      07.05 16:501.1351+0.0045
      07.05 15:501.1364-0.0024
      07.05 14:501.1372+0.0061
      07.05 13:501.1509-0.0047
      07.05 12:501.1646+0.0012
      07.05 11:501.1604-0.0083
      07.05 10:501.1537-0.0009
      07.05 09:501.1409-0.0088
      07.05 08:501.1524+0.0007
      07.05 07:501.1418+0.0023
      07.05 06:501.1346+0.0064
      07.05 05:501.1662+0.0131
      07.05 04:501.1549-0.0071
      07.05 03:501.1351-0.0012
      07.05 02:501.1237+0.0009
      07.05 01:501.1316+0.0032
      07.05 00:501.1351-0.0007
      06.05 23:501.1296+0.0034
      06.05 22:501.1086-0.0028
      06.05 21:501.12+0.0022
      06.05 20:501.1078-0.0056
      06.05 19:501.1222-0.0034
      06.05 18:501.145-0.0058
      06.05 17:501.1386-0.0014
      06.05 16:501.1413-0.0105
      06.05 15:501.1231-0.0003
      06.05 14:501.1567+0.0005
      06.05 13:501.1443+0.006
      06.05 12:501.177-0.002
      06.05 11:501.1694-0.0016
      06.05 10:501.1323+0.0009
      06.05 09:501.1317+0.0031
      06.05 08:501.1207-0.0023
      06.05 07:501.118-0.0007
      06.05 06:501.0996-0.0055
      06.05 05:501.095-0.0029
      06.05 04:501.1019-0.0004
      06.05 03:501.0832+0.0018
      06.05 02:501.0654+0.0015
      06.05 01:501.0558+0.0025
      06.05 00:501.0551+0.0015
      05.05 23:501.0578-0.0008
      05.05 22:501.0652-0.0003
      05.05 21:501.0583-0.0023
      05.05 20:501.0684+0.001
      05.05 19:501.07+0.0007
      05.05 18:501.0721+0.0057
      05.05 17:501.0627-0.0004
      05.05 16:501.0617-0.0013
      05.05 15:501.0522-0.0008
      05.05 14:501.0591+0.0048
      05.05 13:501.0469+0.0006
      05.05 12:501.0513-0.0044
      05.05 11:501.0631-0.0025
      05.05 10:501.054-0.0021
      05.05 09:501.0457-0.0028
      05.05 08:501.0462+0.0002
      05.05 07:501.0451+0.0017
      05.05 06:501.0405-0.0043
      05.05 05:501.0471+0.0022
      05.05 04:501.0392+0.002
      05.05 03:501.0597-0.001
      05.05 02:501.0706-0.0011
      05.05 01:501.0706+0.0047
      05.05 00:501.0731-0.0006
      04.05 23:501.082-0.0005
      04.05 22:501.0806+0.0026
      04.05 21:401.0702+0.0023
      04.05 20:501.0672-0.0012
      04.05 19:501.0682+0.003
      04.05 18:501.0601+0.0008
      04.05 17:501.0667+0.0014
      04.05 16:501.0666+0.0011
      04.05 15:501.0864-0.0091
      04.05 14:501.0869+0.0088
      04.05 13:501.0866+0.0003
      04.05 12:501.0727+0.0015
      04.05 11:501.0751+0.0003
      04.05 10:501.0643-0.004
      04.05 09:501.0733-0.0022
      04.05 08:501.0821+0.0054
      04.05 07:501.0737-0.0021
      04.05 06:501.0738-0.0028
      04.05 05:501.0659-0.0035
      04.05 04:501.0721+0.0025
      04.05 03:501.0778-0.0031
      04.05 02:501.0703-0.0008
      04.05 01:501.0673-0.0018
      04.05 00:501.0655-0.0046
      03.05 23:501.0793+0.0031
      03.05 22:501.0529-0.0041
      03.05 21:501.0536-0.0006
      03.05 20:501.0519-0.0047
      03.05 19:501.0523+0.0049
      03.05 18:501.0433-0.0049
      03.05 17:501.0579-0.0031
      03.05 16:501.0619-0.0086
      03.05 15:501.0474+0.0029
      03.05 14:501.0033+0.0014
      03.05 13:501.0043-0.0035
      03.05 12:501.0277-
      03.05 11:501.0116-0.0009
      03.05 10:501.0083-0.0018
      03.05 09:501.0151-0.0014
      03.05 08:501.0325-0.0006
      03.05 07:501.0338-0.0024
      03.05 06:501.0417+0.0014
      03.05 05:501.0281
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 0.96777
      макс: 7.6125
      за месяц:
        1.1045
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      09.05.20241.0667-0.0642
      08.05.20241.1309-0.0976
      07.05.20241.2285+0.0129
      06.05.20241.2156+0.0914
      05.05.20241.1242-0.0027
      04.05.20241.1269+0.006
      03.05.20241.1209+0.0864
      02.05.20241.0345+0.06673
      01.05.20240.96777-0.04253
      30.04.20241.0103-0.0411
      29.04.20241.0514-0.0521
      28.04.20241.1035+0.0438
      27.04.20241.0597-0.0325
      26.04.20241.0922-0.0381
      25.04.20241.1303-0.1057
      24.04.20241.236+0.0345
      23.04.20241.2015+0.0157
      22.04.20241.1858-0.013
      21.04.20241.1988+0.013
      20.04.20241.1858+0.0706
      19.04.20241.1152+0.0687
      18.04.20241.0465+0.0092
      17.04.20241.0373-0.0011
      16.04.20241.0384-0.0893
      15.04.20241.1277+0.0427
      14.04.20241.085-0.0185
      13.04.20241.1035-0.1763
      12.04.20241.2798-0.1347
      11.04.20241.4145-0.0156
      10.04.20241.4301+0.0154
      09.04.20241.4147
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 0.44091
      макс: 7.6125
      за квартал:
        1.1045
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      09.05.20241.0667-0.0642
      08.05.20241.1309-0.0976
      07.05.20241.2285+0.0129
      06.05.20241.2156+0.0914
      05.05.20241.1242-0.0027
      04.05.20241.1269+0.006
      03.05.20241.1209+0.0864
      02.05.20241.0345+0.06673
      01.05.20240.96777-0.04253
      30.04.20241.0103-0.0411
      29.04.20241.0514-0.0521
      28.04.20241.1035+0.0438
      27.04.20241.0597-0.0325
      26.04.20241.0922-0.0381
      25.04.20241.1303-0.1057
      24.04.20241.236+0.0345
      23.04.20241.2015+0.0157
      22.04.20241.1858-0.013
      21.04.20241.1988+0.013
      20.04.20241.1858+0.0706
      19.04.20241.1152+0.0687
      18.04.20241.0465+0.0092
      17.04.20241.0373-0.0011
      16.04.20241.0384-0.0893
      15.04.20241.1277+0.0427
      14.04.20241.085-0.0185
      13.04.20241.1035-0.1763
      12.04.20241.2798-0.1347
      11.04.20241.4145-0.0156
      10.04.20241.4301+0.0154
      09.04.20241.4147-0.0925
      08.04.20241.5072+0.0109
      07.04.20241.4963+0.1173
      06.04.20241.379-0.0626
      05.04.20241.4416-0.1925
      04.04.20241.6341-0.0237
      03.04.20241.6578-0.0587
      02.04.20241.7165-0.0146
      01.04.20241.7311+0.123
      31.03.20241.6081+0.0699
      30.03.20241.5382+0.1909
      29.03.20241.3473-0.0211
      28.03.20241.3684+0.0668
      27.03.20241.3016-0.0538
      26.03.20241.3554+0.0438
      25.03.20241.3116+0.0396
      24.03.20241.272+0.0514
      23.03.20241.2206-0.08
      22.03.20241.3006-0.0019
      21.03.20241.3025+0.0941
      20.03.20241.2084-0.0665
      19.03.20241.2749-0.1325
      18.03.20241.4074+0.0843
      17.03.20241.3231-0.0356
      16.03.20241.3587+0.2602
      15.03.20241.0985+0.16026
      14.03.20240.93824+0.0347
      13.03.20240.90354+0.0515
      12.03.20240.85204+0.07802
      11.03.20240.77402-0.0198
      10.03.20240.79382+0.00941
      09.03.20240.78441+0.05748
      08.03.20240.72693+0.00568
      07.03.20240.72125+0.13575
      06.03.20240.5855-0.02433
      05.03.20240.60983+0.01213
      04.03.20240.5977+0.0264
      03.03.20240.5713+0.01744
      02.03.20240.55386-0.01669
      01.03.20240.57055+0.05355
      29.02.20240.517+0.04543
      28.02.20240.47157-0.00423
      27.02.20240.4758+0.01802
      26.02.20240.45778-0.00169
      25.02.20240.45947-0.00335
      24.02.20240.46282+0.01786
      23.02.20240.44496+0.00405
      22.02.20240.44091-0.00163
      21.02.20240.44254-0.03142
      20.02.20240.47396-0.02314
      19.02.20240.4971+0.00716
      18.02.20240.48994+0.0199
      17.02.20240.47004-0.01069
      16.02.20240.48073-0.01082
      15.02.20240.49155+0.02207
      14.02.20240.46948+0.00947
      13.02.20240.46001-0.00103
      12.02.20240.46104-0.01429
      11.02.20240.47533+0.00037
      10.02.20240.47496+0.00587
      09.02.20240.46909

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.