Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Pundi X[new] »

    Курс USD Coin к Pundi X[new]

    Обновлено: 03.11.2024 15:20:02USD Coin

    =
    Калькулятор USDC - PUNDIX / Обратный расчет: курс Pundi X[new] к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно pundi x[new], за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6989
      макс: 2.8111
      за сутки:
      2.8086  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      03.11 15:202.8086-0.0016
      03.11 15:102.8102-0.0009
      03.11 15:002.8111+0.0045
      03.11 14:502.8066+0.0002
      03.11 14:402.8064+0.0057
      03.11 14:302.8007-0.0016
      03.11 14:202.8023-0.0041
      03.11 14:102.8064+0.0086
      03.11 14:032.7978+0.0018
      03.11 14:002.796+0.0015
      03.11 13:502.7945+0.0011
      03.11 13:402.7934-0.0093
      03.11 13:302.8027+0.0012
      03.11 13:202.8015-0.003
      03.11 13:102.8045+0.001
      03.11 13:002.8035+0.0019
      03.11 12:502.8016+0.0042
      03.11 12:402.7974+0.0125
      03.11 12:302.7849+0.0007
      03.11 12:202.7842+0.0009
      03.11 12:102.7833+0.0012
      03.11 12:032.7821+0.0016
      03.11 12:002.7805-0.0015
      03.11 11:502.782+0.0046
      03.11 11:402.7774-0.0011
      03.11 11:302.7785+0.002
      03.11 11:202.7765+0.0009
      03.11 11:102.7756+0.0062
      03.11 11:002.7694-0.0165
      03.11 10:502.7859+0.011
      03.11 10:402.7749-0.0079
      03.11 10:302.7828+0.0125
      03.11 10:202.7703-0.0028
      03.11 10:102.7731-0.0011
      03.11 10:032.7742-0.0008
      03.11 10:002.775-0.0009
      03.11 09:502.7759-0.0032
      03.11 09:402.7791+0.0005
      03.11 09:302.7786-0.0002
      03.11 09:202.7788-0.0034
      03.11 09:102.7822-0.0004
      03.11 09:002.7826+0.0075
      03.11 08:502.7751+0.0029
      03.11 08:402.7722-0.0021
      03.11 08:302.7743+0.0024
      03.11 08:202.7719+0.0039
      03.11 08:102.768+0.0003
      03.11 08:032.7677+0.0014
      03.11 08:002.7663-0.0107
      03.11 07:502.777-0.0073
      03.11 07:402.7843+0.0056
      03.11 07:302.7787-0.0074
      03.11 07:202.7861+0.0003
      03.11 07:102.7858-0.0016
      03.11 07:002.7874+0.0004
      03.11 06:502.787-0.0008
      03.11 06:402.7878+0.0011
      03.11 06:302.7867+0.0059
      03.11 06:202.7808-0.0087
      03.11 06:102.7895-0.0022
      03.11 06:032.7917+0.0028
      03.11 06:002.7889-0.0033
      03.11 05:502.7922+0.0035
      03.11 05:402.7887+0.008
      03.11 05:302.7807+0.0025
      03.11 05:202.7782+0.0165
      03.11 05:102.7617+0.0026
      03.11 05:002.7591+0.008
      03.11 04:502.7511+0.0016
      03.11 04:402.7495-0.005
      03.11 04:302.7545+0.0021
      03.11 04:202.7524+0.0018
      03.11 04:102.7506+0.005
      03.11 04:032.7456-0.0026
      03.11 04:002.7482-0.0006
      03.11 03:502.7488+0.0033
      03.11 03:402.7455+0.0069
      03.11 03:302.7386-0.0052
      03.11 03:202.7438+0.012
      03.11 03:102.7318-0.0036
      03.11 03:002.7354-0.0121
      03.11 02:502.7475-0.0011
      03.11 02:402.7486+0.0005
      03.11 02:302.7481+0.0013
      03.11 02:202.7468+0.0114
      03.11 02:102.7354-0.0007
      03.11 02:032.7361-0.0005
      03.11 02:002.7366+0.0021
      03.11 01:502.7345-0.0024
      03.11 01:402.7369-0.0013
      03.11 01:302.7382+0.0009
      03.11 01:202.7373+0.0019
      03.11 01:102.7354+0.0014
      03.11 01:002.734-0.0062
      03.11 00:502.7402+0.0024
      03.11 00:402.7378-0.0032
      03.11 00:302.741-0.0005
      03.11 00:202.7415+0.0074
      03.11 00:102.7341+0.0083
      03.11 00:032.7258-0.0078
      03.11 00:002.7336-0.0015
      02.11 23:502.7351-0.0038
      02.11 23:402.7389+0.0047
      02.11 23:302.7342-0.0054
      02.11 23:202.7396+0.0041
      02.11 23:102.7355-0.0028
      02.11 23:002.7383-0.0032
      02.11 22:502.7415+0.0019
      02.11 22:402.7396-0.0033
      02.11 22:302.7429+0.0007
      02.11 22:202.7422-0.0018
      02.11 22:102.744-0.0014
      02.11 22:032.7454+0.0002
      02.11 22:002.7452+0.0065
      02.11 21:502.7387+0.0036
      02.11 21:402.7351-0.0133
      02.11 21:302.7484+0.0012
      02.11 21:202.7472+0.01
      02.11 21:102.7372-0.001
      02.11 21:002.7382+0.0058
      02.11 20:502.7324-0.0073
      02.11 20:402.7397+0.0052
      02.11 20:302.7345-0.0023
      02.11 20:202.7368+0.0039
      02.11 20:102.7329+0.0002
      02.11 20:032.7327+0.0008
      02.11 20:002.7319-0.0027
      02.11 19:502.7346-0.0027
      02.11 19:402.7373+0.0021
      02.11 19:302.7352+0.0072
      02.11 19:202.728+0.0042
      02.11 19:102.7238-0.0192
      02.11 19:002.743-0.0006
      02.11 18:502.7436+0.0207
      02.11 18:402.7229-0.0147
      02.11 18:302.7376-0.0003
      02.11 18:202.7379-0.0022
      02.11 18:102.7401+0.0047
      02.11 18:032.7354-0.0016
      02.11 18:002.737-0.0024
      02.11 17:502.7394+0.0055
      02.11 17:402.7339-0.0045
      02.11 17:302.7384-0.0005
      02.11 17:202.7389+0.0019
      02.11 17:102.737+0.0198
      02.11 17:002.7172+0.0024
      02.11 16:502.7148+0.0059
      02.11 16:402.7089+0.01
      02.11 16:302.6989-0.0058
      02.11 16:202.7047-0.001
      02.11 16:102.7057+0.0011
      02.11 16:032.7046+0.0002
      02.11 16:002.7044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5062
      макс: 2.8111
      за неделю:
      2.8086  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      03.11 15:202.8086+0.0045
      03.11 14:502.8066+0.0015
      03.11 13:502.7945+0.0019
      03.11 12:502.8016-0.0015
      03.11 11:502.782-0.0165
      03.11 10:502.7859-0.0009
      03.11 09:502.7759+0.0075
      03.11 08:502.7751-0.0107
      03.11 07:502.777+0.0004
      03.11 06:502.787-0.0033
      03.11 05:502.7922+0.008
      03.11 04:502.7511-0.0006
      03.11 03:502.7488-0.0121
      03.11 02:502.7475+0.0021
      03.11 01:502.7345-0.0062
      03.11 00:502.7402-0.0015
      02.11 23:502.7351-0.0032
      02.11 22:502.7415+0.0065
      02.11 21:502.7387+0.0058
      02.11 20:502.7324-0.0027
      02.11 19:502.7346-0.0006
      02.11 18:502.7436-0.0024
      02.11 17:502.7394+0.0024
      02.11 16:502.7148+0.0021
      02.11 15:502.7023-0.0014
      02.11 14:502.6899-0.0002
      02.11 13:502.6981+0.0026
      02.11 12:502.6949-0.0024
      02.11 11:502.6998-0.0023
      02.11 10:502.6921-0.0014
      02.11 09:502.6901+0.0009
      02.11 08:502.6909-0.0063
      02.11 07:502.6984+0.0089
      02.11 06:502.6792+0.0107
      02.11 05:502.6698+0.0003
      02.11 04:502.6805-0.0066
      02.11 03:502.679-0.006
      02.11 02:502.6955-0.002
      02.11 01:502.6961+0.0021
      02.11 00:502.7042+0.0067
      01.11 23:502.6766+0.0023
      01.11 22:502.6832-0.0016
      01.11 21:502.6803-0.014
      01.11 20:502.6757-0.0091
      01.11 19:502.6798+0.0137
      01.11 18:502.6841+0.0048
      01.11 17:502.6309-0.0069
      01.11 16:502.6322+0.0035
      01.11 15:502.6386-0.0043
      01.11 14:502.6619-0.0078
      01.11 13:502.6687+0.0014
      01.11 12:502.6959-0.0046
      01.11 11:502.6949+0.0051
      01.11 10:502.7101+0.0053
      01.11 09:502.6878+0.0017
      01.11 08:502.699+0.001
      01.11 07:502.6925-0.0027
      01.11 06:502.6954-0.0054
      01.11 05:502.7051+0.0069
      01.11 04:502.6999+0.003
      01.11 03:502.6709+0.0042
      01.11 02:502.6589-0.0107
      01.11 01:502.6712+0.0021
      01.11 00:502.666+0.0104
      31.10 23:502.6723+0.0127
      31.10 22:502.6543-0.0081
      31.10 21:502.6713-0.0017
      31.10 20:502.6496-0.0016
      31.10 19:502.6431+0.0064
      31.10 18:502.6302-0.0048
      31.10 17:502.6468+0.0008
      31.10 16:502.619-0.0016
      31.10 15:502.613+0.0038
      31.10 14:502.607+0.0015
      31.10 13:502.6103+0.0014
      31.10 12:502.6059-0.0003
      31.10 11:502.6128-0.0021
      31.10 10:502.6034-0.0007
      31.10 09:502.6081+0.0035
      31.10 08:502.5991-0.0006
      31.10 07:502.6016+0.0037
      31.10 06:502.5971+0.0055
      31.10 05:502.5901+0.0003
      31.10 04:502.589+0.0019
      31.10 03:502.5914+0.0019
      31.10 02:502.5622+0.0028
      31.10 01:502.5711-0.0053
      31.10 00:502.5746-0.0065
      30.10 23:502.563-0.001
      30.10 22:502.5733-0.0007
      30.10 21:502.5675-0.0028
      30.10 20:502.566+0.0035
      30.10 19:502.5593-0.0073
      30.10 18:502.568+0.0019
      30.10 17:502.5405-0.0125
      30.10 16:502.5706-0.0028
      30.10 15:502.5647+0.0095
      30.10 14:502.5509+0.0029
      30.10 13:502.5341-0.0002
      30.10 12:502.5289+0.0054
      30.10 11:502.519+0.001
      30.10 10:502.5224+0.0062
      30.10 09:502.5174-0.0033
      30.10 08:502.5316-0.0005
      30.10 07:502.5261-0.0003
      30.10 06:502.5253-0.001
      30.10 05:502.5283-0.0079
      30.10 04:502.5339+0.0016
      30.10 03:502.5284-0.0003
      30.10 02:502.5183-0.0007
      30.10 01:502.523+0.0045
      30.10 00:502.5178+0.0021
      29.10 23:502.5242-0.0016
      29.10 22:502.5309-0.0016
      29.10 21:502.511+0.007
      29.10 20:502.5062-0.0044
      29.10 19:502.512-0.0025
      29.10 18:502.5342-0.0029
      29.10 17:502.5526+0.0005
      29.10 16:502.5564-0.0018
      29.10 15:502.5593+0.001
      29.10 14:402.5566+0.0015
      29.10 13:502.5637+0.0009
      29.10 12:502.5621+0.001
      29.10 11:502.562-0.0003
      29.10 10:502.5675+0.0007
      29.10 09:502.5627-0.0014
      29.10 08:502.5659+0.003
      29.10 07:502.5558+0.0019
      29.10 06:502.5605-0.0014
      29.10 05:502.5563+0.0023
      29.10 04:502.5783-0.0026
      29.10 03:502.5846-0.0022
      29.10 02:502.5812-0.0036
      29.10 01:502.5864-0.0005
      29.10 00:502.6031-0.0009
      28.10 23:502.632+0.0034
      28.10 22:502.6318-0.0088
      28.10 21:502.6605+0.0069
      28.10 20:502.6479+0.005
      28.10 19:502.6501-0.0019
      28.10 18:502.6552-0.0048
      28.10 17:502.6318+0.0016
      28.10 16:502.6152-0.0007
      28.10 15:502.6145-0.0052
      28.10 14:502.6239+0.0017
      28.10 13:502.6219-0.0026
      28.10 12:502.6429-0.0038
      28.10 11:502.638+0.0015
      28.10 10:502.6395-0.004
      28.10 09:502.6764-0.0038
      28.10 08:502.6737-0.0001
      28.10 07:502.6719+0.0152
      28.10 06:502.6598+0.002
      28.10 05:502.6431+0.0005
      28.10 04:502.6416+0.0012
      28.10 03:502.6153-0.0028
      28.10 02:502.6179+0.0017
      28.10 01:502.6115-0.0001
      28.10 00:502.6215+0.0023
      27.10 23:502.6327+0.0002
      27.10 22:502.6317+0.0021
      27.10 21:502.6334-0.0003
      27.10 20:502.6208-0.0039
      27.10 19:502.6265+0.0006
      27.10 18:502.6309+0.0013
      27.10 17:502.6342-0.0009
      27.10 16:502.6423-0.0024
      27.10 15:502.6485
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 2.358
      макс: 2.8111
      за месяц:
      2.8086  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      02.11.20242.7129+0.0318
      01.11.20242.6811+0.0528
      31.10.20242.6283+0.0802
      30.10.20242.5481+0.003
      29.10.20242.5451-0.0892
      28.10.20242.6343-0.0109
      27.10.20242.6452-0.012
      26.10.20242.6572+0.1132
      25.10.20242.544+0.0438
      24.10.20242.5002+0.0249
      23.10.20242.4753+0.0575
      22.10.20242.4178+0.0476
      21.10.20242.3702+0.0122
      20.10.20242.358-0.0115
      19.10.20242.3695-0.0237
      18.10.20242.3932-0.0209
      17.10.20242.4141+0.0326
      16.10.20242.3815-0.0135
      15.10.20242.395+0.0045
      14.10.20242.3905-0.0285
      13.10.20242.419+0.0449
      12.10.20242.3741-0.0381
      11.10.20242.4122-0.0732
      10.10.20242.4854+0.0692
      09.10.20242.4162+0.0177
      08.10.20242.3985-0.011
      07.10.20242.4095-0.0223
      06.10.20242.4318-0.0291
      05.10.20242.4609-0.0418
      04.10.20242.5027-0.0569
      03.10.20242.5596
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 2.2267
      макс: 3.0334
      за квартал:
      2.8086  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      02.11.20242.7129+0.0318
      01.11.20242.6811+0.0528
      31.10.20242.6283+0.0802
      30.10.20242.5481+0.003
      29.10.20242.5451-0.0892
      28.10.20242.6343-0.0109
      27.10.20242.6452-0.012
      26.10.20242.6572+0.1132
      25.10.20242.544+0.0438
      24.10.20242.5002+0.0249
      23.10.20242.4753+0.0575
      22.10.20242.4178+0.0476
      21.10.20242.3702+0.0122
      20.10.20242.358-0.0115
      19.10.20242.3695-0.0237
      18.10.20242.3932-0.0209
      17.10.20242.4141+0.0326
      16.10.20242.3815-0.0135
      15.10.20242.395+0.0045
      14.10.20242.3905-0.0285
      13.10.20242.419+0.0449
      12.10.20242.3741-0.0381
      11.10.20242.4122-0.0732
      10.10.20242.4854+0.0692
      09.10.20242.4162+0.0177
      08.10.20242.3985-0.011
      07.10.20242.4095-0.0223
      06.10.20242.4318-0.0291
      05.10.20242.4609-0.0418
      04.10.20242.5027-0.0569
      03.10.20242.5596+0.0372
      02.10.20242.5224+0.1358
      01.10.20242.3866+0.1107
      30.09.20242.2759+0.0353
      29.09.20242.2406-0.0567
      28.09.20242.2973+0.0276
      27.09.20242.2697-0.0352
      26.09.20242.3049-0.0602
      25.09.20242.3651-0.0052
      24.09.20242.3703+0.014
      23.09.20242.3563+0.0102
      22.09.20242.3461+0.0731
      21.09.20242.273+0.0049
      20.09.20242.2681-0.2921
      19.09.20242.5602-0.0896
      18.09.20242.6498-0.0122
      17.09.20242.662-0.042
      16.09.20242.704+0.0655
      15.09.20242.6385+0.0536
      14.09.20242.5849-0.0055
      13.09.20242.5904-0.0349
      12.09.20242.6253-0.0348
      11.09.20242.6601+0.0267
      10.09.20242.6334-0.0703
      09.09.20242.7037-0.075
      08.09.20242.7787-0.0153
      07.09.20242.794-0.003
      06.09.20242.797+0.0471
      05.09.20242.7499+0.0021
      04.09.20242.7478+0.0576
      03.09.20242.6902+0.0178
      02.09.20242.6724+0.0201
      01.09.20242.6523+0.0473
      31.08.20242.605-0.0088
      30.08.20242.6138+0.0612
      29.08.20242.5526+0.0124
      28.08.20242.5402+0.1001
      27.08.20242.4401+0.0832
      26.08.20242.3569+0.1302
      25.08.20242.2267-0.0711
      24.08.20242.2978-0.1007
      23.08.20242.3985-0.0684
      22.08.20242.4669-0.0245
      21.08.20242.4914-0.0294
      20.08.20242.5208-0.0493
      19.08.20242.5701+0.0021
      18.08.20242.568-0.0273
      17.08.20242.5953-0.0142
      16.08.20242.6095+0.0101
      15.08.20242.5994+0.0644
      14.08.20242.535+0.0088
      13.08.20242.5262-0.0789
      12.08.20242.6051+0.0777
      11.08.20242.5274+0.08
      10.08.20242.4474-0.0686
      09.08.20242.516-0.0679
      08.08.20242.5839-0.0847
      07.08.20242.6686-0.1084
      06.08.20242.777-0.2564
      05.08.20243.0334+0.409
      04.08.20242.6244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.