Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pundi X[new]

    Все криптовалюты » Pundi X[new], USD Coin »

    Курс Pundi X[new] к USD Coin

    Обновлено: 27.04.2024 08:50:02Pundi X[new]

    =
    Калькулятор PUNDIX - USDC / Обратный расчет: курс USD Coin к Pundi X[new]
    0
    10010

    Графики

    Динамика изменения курса pundi x[new] относительно usd coin, за 1 PUNDIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65149
      макс: 0.77025
      за сутки:
        0.68112

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      27.04 08:500.68112-0.00216
      27.04 08:400.68328-0.00071
      27.04 08:300.68399-0.00077
      27.04 08:200.68476-0.0013
      27.04 08:100.68606-0.00115
      27.04 08:000.68721-0.00208
      27.04 07:500.68929+0.001
      27.04 07:400.68829-0.00367
      27.04 07:300.69196+0.00199
      27.04 07:200.68997-0.00413
      27.04 07:100.6941-0.00139
      27.04 07:000.69549+0.00172
      27.04 06:500.69377-0.00775
      27.04 06:400.70152+0.00424
      27.04 06:300.69728+0.00553
      27.04 06:200.69175+0.00364
      27.04 06:100.68811+0.00177
      27.04 06:000.68634+0.00048
      27.04 05:500.68586-0.00349
      27.04 05:400.68935+0.0033
      27.04 05:300.68605+0.0059
      27.04 05:200.68015-0.00087
      27.04 05:100.68102+0.00501
      27.04 05:000.67601-0.00218
      27.04 04:500.67819-0.00401
      27.04 04:400.6822+0.00104
      27.04 04:300.68116-0.00683
      27.04 04:200.68799-0.00563
      27.04 04:100.69362-0.00206
      27.04 04:000.69568+0.00109
      27.04 03:500.69459-0.01017
      27.04 03:400.70476+0.00283
      27.04 03:300.70193-0.00942
      27.04 03:200.71135-0.00854
      27.04 03:100.71989-0.00495
      27.04 03:000.72484-0.00406
      27.04 02:500.7289-0.00231
      27.04 02:400.73121+0.00807
      27.04 02:300.72314+0.00714
      27.04 02:200.716-0.00101
      27.04 02:100.71701+8.0E-5
      27.04 02:000.71693+0.00471
      27.04 01:500.71222-0.00254
      27.04 01:400.71476-0.00019
      27.04 01:300.71495-0.00125
      27.04 01:200.7162-0.00085
      27.04 01:100.71705+0.00062
      27.04 01:000.71643+0.00363
      27.04 00:500.7128-0.00493
      27.04 00:400.71773+0.00864
      27.04 00:300.70909+0.00295
      27.04 00:200.70614-0.00055
      27.04 00:100.70669-3.0E-5
      27.04 00:000.70672-0.00214
      26.04 23:500.70886-0.00084
      26.04 23:400.7097-0.0007
      26.04 23:300.7104-0.00082
      26.04 23:200.71122-0.0007
      26.04 23:100.71192+0.00111
      26.04 23:000.71081+0.00149
      26.04 22:500.70932-0.00037
      26.04 22:400.70969-0.00284
      26.04 22:300.71253+0.00062
      26.04 22:200.71191+0.00198
      26.04 22:100.70993-0.00086
      26.04 22:000.71079-0.00108
      26.04 21:500.71187-0.00761
      26.04 21:400.71948+0.01202
      26.04 21:300.70746+0.00248
      26.04 21:200.70498+0.00401
      26.04 21:100.70097-0.00157
      26.04 21:000.70254-0.00074
      26.04 20:500.70328-0.001
      26.04 20:400.70428-0.0017
      26.04 20:300.70598+0.00025
      26.04 20:200.70573+0.00049
      26.04 20:100.70524+0.00169
      26.04 20:000.70355-0.00639
      26.04 19:500.70994-0.00323
      26.04 19:400.71317-0.00073
      26.04 19:300.7139-0.00034
      26.04 19:200.71424-0.00653
      26.04 19:100.72077-0.00028
      26.04 19:000.72105-0.0015
      26.04 18:500.72255+0.00097
      26.04 18:400.72158+0.00086
      26.04 18:300.72072+0.00303
      26.04 18:200.71769-0.00522
      26.04 18:100.72291+0.00122
      26.04 18:000.72169-0.0075
      26.04 17:500.72919-0.01163
      26.04 17:400.74082-0.00805
      26.04 17:300.74887+0.00145
      26.04 17:200.74742+0.00075
      26.04 17:100.74667-0.00061
      26.04 17:000.74728-0.00228
      26.04 16:500.74956+0.01619
      26.04 16:400.73337-0.0254
      26.04 16:300.75877-0.00782
      26.04 16:200.76659-0.00121
      26.04 16:100.7678-0.00245
      26.04 16:000.77025+0.00906
      26.04 15:500.76119-0.00233
      26.04 15:400.76352-0.0056
      26.04 15:300.76912+0.01111
      26.04 15:200.75801+0.02143
      26.04 15:100.73658+0.0131
      26.04 15:000.72348+0.00344
      26.04 14:500.72004-0.01025
      26.04 14:400.73029+0.0199
      26.04 14:300.71039-0.00705
      26.04 14:200.71744+0.00616
      26.04 14:100.71128-0.00059
      26.04 14:000.71187-0.0095
      26.04 13:500.72137+0.00328
      26.04 13:400.71809+0.00975
      26.04 13:300.70834+0.00348
      26.04 13:200.70486-0.00902
      26.04 13:100.71388-0.00191
      26.04 13:000.71579-0.04084
      26.04 12:500.75663+0.07158
      26.04 12:400.68505+0.03323
      26.04 12:300.65182-0.00061
      26.04 12:200.65243-0.00057
      26.04 12:100.653+0.00151
      26.04 12:000.65149-0.0017
      26.04 11:500.65319-0.00082
      26.04 11:400.65401+0.00048
      26.04 11:300.65353-0.0017
      26.04 11:200.65523+0.0012
      26.04 11:100.65403+8.0E-5
      26.04 11:000.65395-0.00126
      26.04 10:500.65521+0.00124
      26.04 10:400.65397-0.00174
      26.04 10:300.65571+0.0032
      26.04 10:200.65251-0.00232
      26.04 10:100.65483-0.00168
      26.04 10:000.65651-0.00036
      26.04 09:500.65687-0.00022
      26.04 09:400.65709-0.00065
      26.04 09:300.65774-0.00212
      26.04 09:200.65986-0.00201
      26.04 09:100.66187-0.00087
      26.04 09:000.66274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65149
      макс: 0.86073
      за неделю:
        0.68112

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      27.04 08:500.68112-0.00208
      27.04 07:500.68929+0.00172
      27.04 06:500.69377+0.00048
      27.04 05:500.68586-0.00218
      27.04 04:500.67819+0.00109
      27.04 03:500.69459-0.00406
      27.04 02:500.7289+0.00471
      27.04 01:500.71222+0.00363
      27.04 00:500.7128-0.00214
      26.04 23:500.70886+0.00149
      26.04 22:500.70932-0.00108
      26.04 21:500.71187-0.00074
      26.04 20:500.70328-0.00639
      26.04 19:500.70994-0.0015
      26.04 18:500.72255-0.0075
      26.04 17:500.72919-0.00228
      26.04 16:500.74956+0.00906
      26.04 15:500.76119+0.00344
      26.04 14:500.72004-0.0095
      26.04 13:500.72137-0.04084
      26.04 12:500.75663-0.0017
      26.04 11:500.65319-0.00126
      26.04 10:500.65521-0.00036
      26.04 09:500.65687+0.0029
      26.04 08:500.65984-0.0006
      26.04 07:500.6562+0.01668
      26.04 06:500.65792+0.00122
      26.04 05:500.67964+0.00215
      26.04 04:500.67558+0.0024
      26.04 03:500.67639+0.00489
      26.04 02:500.69065-0.0013
      26.04 01:500.69421-0.00444
      26.04 00:500.70405+0.00049
      25.04 23:500.69665+0.00229
      25.04 22:500.69149+0.00166
      25.04 21:500.69384+0.00121
      25.04 20:500.69236+0.00105
      25.04 19:500.69195+0.00269
      25.04 18:500.68692-0.0046
      25.04 17:500.68211+0.00021
      25.04 16:500.67815-0.00234
      25.04 15:500.67862-0.00126
      25.04 14:500.67939-0.0003
      25.04 13:500.67207+0.00133
      25.04 12:500.68133+0.00092
      25.04 11:500.6834+0.00107
      25.04 10:500.68508+0.00145
      25.04 09:500.68923+0.00338
      25.04 08:500.7007-0.00093
      25.04 07:500.68408-0.00117
      25.04 06:500.68637+0.00533
      25.04 05:500.6853-0.02094
      25.04 04:500.71046-0.0025
      25.04 03:500.71796+0.00229
      25.04 02:500.71552-0.00457
      25.04 01:500.72155+0.00494
      25.04 00:500.72425+4.0E-5
      24.04 23:500.72039+0.00303
      24.04 22:500.72182+0.00564
      24.04 21:500.72515+0.00355
      24.04 20:500.72739+0.00036
      24.04 19:500.72082-8.0E-5
      24.04 18:500.71801+0.00069
      24.04 17:500.72219-0.00478
      24.04 16:500.74409-0.00133
      24.04 15:500.7572+0.00683
      24.04 14:500.75114+0.00116
      24.04 13:500.7456+0.00029
      24.04 12:500.74042-0.00488
      24.04 11:500.74431-0.00133
      24.04 10:500.74322+0.00238
      24.04 09:500.74307-0.00437
      24.04 08:500.75461+0.00387
      24.04 07:500.7738-0.0021
      24.04 06:500.7856+0.00035
      24.04 05:500.77545+0.00177
      24.04 04:500.77114-0.00988
      24.04 03:500.7757+0.0036
      24.04 02:500.75312-0.00519
      24.04 01:500.767-0.00138
      24.04 00:500.76382+5.0E-5
      23.04 23:500.76733+0.00603
      23.04 22:500.77325+0.00194
      23.04 21:500.76957-7.0E-5
      23.04 20:500.78009+0.00055
      23.04 19:500.78835-0.0018
      23.04 18:500.79212+3.0E-5
      23.04 17:500.79319+0.00094
      23.04 16:500.79214+0.00375
      23.04 15:500.78232+0.00412
      23.04 14:500.79309+0.00717
      23.04 13:500.81103+0.00138
      23.04 12:500.79177+0.00086
      23.04 11:500.78669-0.00493
      23.04 10:500.78844-0.00403
      23.04 09:500.79559+7.0E-5
      23.04 08:500.7961-0.00788
      23.04 07:500.80162+8.0E-5
      23.04 06:500.80863-0.00711
      23.04 05:500.82352-0.00074
      23.04 04:500.82775+0.00185
      23.04 03:500.82639+0.00147
      23.04 02:500.83818-0.00456
      23.04 01:500.83931+0.00172
      23.04 00:500.83202-0.00157
      22.04 23:500.82603-0.0014
      22.04 22:500.82853-0.00034
      22.04 21:500.82654+0.0012
      22.04 20:500.82641-0.00185
      22.04 19:500.8245-0.00103
      22.04 18:500.8238+0.00125
      22.04 17:500.82174+0.00328
      22.04 16:500.82374-0.00058
      22.04 15:500.83838-0.00193
      22.04 14:500.8186-0.00062
      22.04 13:500.83215-0.00296
      22.04 12:500.83903-0.00502
      22.04 11:500.84768-0.00064
      22.04 10:500.83698-0.00354
      22.04 09:500.84393-0.00132
      22.04 08:500.85494+0.01024
      22.04 07:500.85321-0.00037
      22.04 06:500.86073-0.00427
      22.04 05:500.83125+0.00166
      22.04 04:500.81923-0.00299
      22.04 03:500.81497-0.00255
      22.04 02:500.81964+0.00723
      22.04 01:500.82221+0.00183
      22.04 00:500.80065+0.00553
      21.04 23:500.79125+0.00089
      21.04 22:500.7921-0.00164
      21.04 21:500.79302+0.00061
      21.04 20:500.77925-0.00121
      21.04 19:500.78337-0.00432
      21.04 18:500.80175+0.00749
      21.04 17:500.8282+0.01812
      21.04 16:500.82258+0.0019
      21.04 15:500.76392+0.00013
      21.04 14:500.74795+0.00368
      21.04 13:500.74485-0.00479
      21.04 12:500.74288-0.00079
      21.04 11:500.7388+0.00287
      21.04 10:500.7368-0.00208
      21.04 09:500.73849-0.00154
      21.04 08:500.74551-0.00064
      21.04 07:500.73447-0.00067
      21.04 06:500.73582+0.00067
      21.04 05:500.74825+0.00654
      21.04 04:500.73415+0.00254
      21.04 03:500.72625+0.00079
      21.04 02:500.74798-0.00142
      21.04 01:500.7506+0.00193
      21.04 00:500.74027+0.00081
      20.04 23:500.73823-0.00124
      20.04 22:500.74058+0.00024
      20.04 21:500.73782-0.00198
      20.04 20:500.73497-0.00389
      20.04 19:500.73499+0.00409
      20.04 18:500.73138-0.00053
      20.04 17:500.73155-0.00366
      20.04 16:500.73843+0.00121
      20.04 15:500.72684+0.00035
      20.04 14:500.73665-0.00094
      20.04 13:500.73147-0.00081
      20.04 12:500.7325-0.0003
      20.04 11:500.73946-0.0018
      20.04 10:500.75781+0.00062
      20.04 09:500.75296
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
      мин: 0.58602
      макс: 1.0053
      за месяц:
        0.68112
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      26.04.20240.75338+0.01187
      25.04.20240.74151-0.05281
      24.04.20240.79432-0.05524
      23.04.20240.84956-0.04738
      22.04.20240.89694+0.06937
      21.04.20240.82757+0.0294
      20.04.20240.79817+0.01994
      19.04.20240.77823+0.18432
      18.04.20240.59391+0.00789
      17.04.20240.58602-0.00729
      16.04.20240.59331-0.04551
      15.04.20240.63882+0.01456
      14.04.20240.62426-0.08299
      13.04.20240.70725-0.14189
      12.04.20240.84914-0.10745
      11.04.20240.95659+0.00037
      10.04.20240.95622-0.04908
      09.04.20241.0053+0.13626
      08.04.20240.86904+0.07895
      07.04.20240.79009-0.02444
      06.04.20240.81453-0.07621
      05.04.20240.89074+0.08805
      04.04.20240.80269+0.12572
      03.04.20240.67697+0.04854
      02.04.20240.62843-0.05082
      01.04.20240.67925-0.03478
      31.03.20240.71403-0.03194
      30.03.20240.74597-0.03112
      29.03.20240.77709+0.03629
      28.03.20240.7408+0.01795
      27.03.20240.72285
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
      мин: 0.39663
      макс: 1.0053
      за квартал:
        0.68112
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      26.04.20240.75338+0.01187
      25.04.20240.74151-0.05281
      24.04.20240.79432-0.05524
      23.04.20240.84956-0.04738
      22.04.20240.89694+0.06937
      21.04.20240.82757+0.0294
      20.04.20240.79817+0.01994
      19.04.20240.77823+0.18432
      18.04.20240.59391+0.00789
      17.04.20240.58602-0.00729
      16.04.20240.59331-0.04551
      15.04.20240.63882+0.01456
      14.04.20240.62426-0.08299
      13.04.20240.70725-0.14189
      12.04.20240.84914-0.10745
      11.04.20240.95659+0.00037
      10.04.20240.95622-0.04908
      09.04.20241.0053+0.13626
      08.04.20240.86904+0.07895
      07.04.20240.79009-0.02444
      06.04.20240.81453-0.07621
      05.04.20240.89074+0.08805
      04.04.20240.80269+0.12572
      03.04.20240.67697+0.04854
      02.04.20240.62843-0.05082
      01.04.20240.67925-0.03478
      31.03.20240.71403-0.03194
      30.03.20240.74597-0.03112
      29.03.20240.77709+0.03629
      28.03.20240.7408+0.01795
      27.03.20240.72285-0.00637
      26.03.20240.72922+0.01992
      25.03.20240.7093+0.02958
      24.03.20240.67972+0.03739
      23.03.20240.64233+0.00337
      22.03.20240.63896-0.02199
      21.03.20240.66095+0.03791
      20.03.20240.62304-0.02661
      19.03.20240.64965-0.09541
      18.03.20240.74506+0.04066
      17.03.20240.7044-0.04946
      16.03.20240.75386-0.01232
      15.03.20240.76618-0.04439
      14.03.20240.81057+0.02993
      13.03.20240.78064+0.00874
      12.03.20240.7719+0.00128
      11.03.20240.77062+0.00245
      10.03.20240.76817-0.00571
      09.03.20240.77388+0.05661
      08.03.20240.71727-0.00246
      07.03.20240.71973-0.0204
      06.03.20240.74013+0.03912
      05.03.20240.70101+0.09415
      04.03.20240.60686+0.0614
      03.03.20240.54546-0.00126
      02.03.20240.54672+0.01048
      01.03.20240.53624+0.02992
      29.02.20240.50632+0.03139
      28.02.20240.47493+0.01532
      27.02.20240.45961+0.01234
      26.02.20240.44727-0.00977
      25.02.20240.45704+0.00875
      24.02.20240.44829-0.00164
      23.02.20240.44993-0.00652
      22.02.20240.45645-0.00186
      21.02.20240.45831+0.00612
      20.02.20240.45219-0.00301
      19.02.20240.4552+0.01357
      18.02.20240.44163+0.00483
      17.02.20240.4368-0.00303
      16.02.20240.43983+0.00716
      15.02.20240.43267+0.007
      14.02.20240.42567+0.00362
      13.02.20240.42205-0.00067
      12.02.20240.42272+0.00058
      11.02.20240.42214+0.0072
      10.02.20240.41494+0.00261
      09.02.20240.41233+0.00796
      08.02.20240.40437+0.00774
      07.02.20240.39663-0.0052
      06.02.20240.40183-0.00382
      05.02.20240.40565-0.00139
      04.02.20240.40704-0.00282
      03.02.20240.40986+0.0023
      02.02.20240.40756+0.00327
      01.02.20240.40429-0.00708
      31.01.20240.41137-0.01191
      30.01.20240.42328+0.00089
      29.01.20240.42239-0.00328
      28.01.20240.42567-0.00209
      27.01.20240.42776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.