Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Taiko »

    Курс USD Coin к Taiko

    Обновлено: 16.09.2024 22:03:01USD Coin

    =
    Калькулятор USDC - TAIKO / Обратный расчет: курс Taiko к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно taiko, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66728
      макс: 0.71854
      за сутки:
      0.70723  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      16.09 22:030.70723-0.00093
      16.09 22:000.70816+0.00085
      16.09 21:500.70731+0.00118
      16.09 21:400.70613-0.00017
      16.09 21:300.7063+4.0E-5
      16.09 21:200.70626+0.00268
      16.09 21:100.70358+0.00086
      16.09 21:000.70272-0.0037
      16.09 20:500.70642-0.00482
      16.09 20:400.71124+0.00285
      16.09 20:300.70839-0.00136
      16.09 20:200.70975+0.00327
      16.09 20:100.70648-0.00012
      16.09 20:030.7066-0.00051
      16.09 20:000.70711-0.00045
      16.09 19:500.70756-0.00043
      16.09 19:400.70799-0.00022
      16.09 19:300.70821+0.00363
      16.09 19:200.70458-0.00157
      16.09 19:100.70615+0.00123
      16.09 19:000.70492-0.00107
      16.09 18:500.70599+0.00329
      16.09 18:400.7027-0.00133
      16.09 18:300.70403-0.00336
      16.09 18:200.70739-0.00407
      16.09 18:100.71146+0.00037
      16.09 18:030.71109-1.0E-5
      16.09 18:000.7111+0.00278
      16.09 17:500.70832-0.00396
      16.09 17:400.71228+0.00651
      16.09 17:300.70577+0.0031
      16.09 17:200.70267+0.00109
      16.09 17:100.70158-0.00081
      16.09 17:000.70239-0.00316
      16.09 16:500.70555-0.00136
      16.09 16:400.70691+0.00263
      16.09 16:300.70428+0.00296
      16.09 16:200.70132+0.00543
      16.09 16:100.69589-0.00383
      16.09 16:030.69972-0.00043
      16.09 16:000.70015-0.00035
      16.09 15:500.7005+0.00148
      16.09 15:400.69902+0.00278
      16.09 15:300.69624-0.00308
      16.09 15:200.69932-0.00332
      16.09 15:100.70264+3.0E-5
      16.09 15:000.70261+0.00154
      16.09 14:500.70107-0.00246
      16.09 14:400.70353+0.00023
      16.09 14:300.7033-0.00196
      16.09 14:200.70526+0.0013
      16.09 14:100.70396+0.00132
      16.09 14:030.70264+0.00132
      16.09 14:000.70132-0.00286
      16.09 13:500.70418-0.00015
      16.09 13:400.70433-0.00215
      16.09 13:300.70648+0.0004
      16.09 13:200.70608-0.00163
      16.09 13:100.70771+0.00184
      16.09 13:000.70587+0.00132
      16.09 12:500.70455+0.00227
      16.09 12:400.70228+0.0002
      16.09 12:300.70208+0.00181
      16.09 12:200.70027-0.00145
      16.09 12:100.70172-0.00024
      16.09 12:030.70196-0.0001
      16.09 12:000.70206-0.0011
      16.09 11:500.70316+0.00437
      16.09 11:400.69879+0.0007
      16.09 11:300.69809-0.00399
      16.09 11:200.70208-0.00085
      16.09 11:100.70293+0.00078
      16.09 11:000.70215-0.00098
      16.09 10:500.70313+0.00225
      16.09 10:400.70088-0.00652
      16.09 10:300.7074+0.00019
      16.09 10:200.70721-0.00103
      16.09 10:100.70824-0.00099
      16.09 10:030.70923-0.00133
      16.09 10:000.71056+0.00449
      16.09 09:500.70607+0.0018
      16.09 09:400.70427+0.00078
      16.09 09:300.70349+0.00067
      16.09 09:200.70282-0.00093
      16.09 09:100.70375+0.00075
      16.09 09:000.703-0.00133
      16.09 08:500.70433-0.00302
      16.09 08:400.70735+0.00079
      16.09 08:300.70656-0.00134
      16.09 08:200.7079-0.00097
      16.09 08:100.70887-0.00055
      16.09 08:030.70942+0.00061
      16.09 08:000.70881+0.00135
      16.09 07:500.70746+0.00032
      16.09 07:400.70714-0.00075
      16.09 07:300.70789-0.00065
      16.09 07:200.70854-0.0004
      16.09 07:100.70894+0.0008
      16.09 07:000.70814-0.00195
      16.09 06:500.71009-0.00086
      16.09 06:400.71095-0.00557
      16.09 06:300.71652+9.0E-5
      16.09 06:200.71643-0.00123
      16.09 06:100.71766-0.00088
      16.09 06:030.71854+0.00022
      16.09 06:000.71832+0.00553
      16.09 05:500.71279-0.00382
      16.09 05:400.71661+0.0014
      16.09 05:300.71521+0.00538
      16.09 05:200.70983+0.00061
      16.09 05:100.70922+0.00304
      16.09 05:000.70618-0.00159
      16.09 04:500.70777+0.00148
      16.09 04:400.70629-0.00083
      16.09 04:300.70712-0.00189
      16.09 04:200.70901+0.00565
      16.09 04:100.70336-0.00065
      16.09 04:030.70401+0.00365
      16.09 04:000.70036-0.00593
      16.09 03:500.70629+0.0004
      16.09 03:400.70589+0.002
      16.09 03:300.70389+0.00462
      16.09 03:200.69927+0.00532
      16.09 03:100.69395-0.00153
      16.09 03:000.69548-0.00203
      16.09 02:500.69751-0.00306
      16.09 02:400.70057+0.00621
      16.09 02:300.69436+0.00224
      16.09 02:200.69212+0.01456
      16.09 02:100.67756+0.00121
      16.09 02:030.67635+2.0E-5
      16.09 02:000.67633+0.00014
      16.09 01:500.67619+0.00074
      16.09 01:400.67545-0.00029
      16.09 01:300.67574+0.00185
      16.09 01:200.67389+0.00164
      16.09 01:100.67225+0.0008
      16.09 01:000.67145-0.00058
      16.09 00:500.67203-0.00162
      16.09 00:400.67365-0.00217
      16.09 00:300.67582-0.00209
      16.09 00:200.67791+0.00398
      16.09 00:100.67393+0.0047
      16.09 00:030.66923-
      16.09 00:000.66923-0.00113
      15.09 23:500.67036-0.00021
      15.09 23:400.67057+0.00136
      15.09 23:300.66921+5.0E-5
      15.09 23:200.66916+9.0E-5
      15.09 23:100.66907+0.00179
      15.09 23:000.66728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63971
      макс: 0.74885
      за неделю:
      0.70723  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      16.09 22:030.70723+0.00085
      16.09 21:500.70731-0.0037
      16.09 20:500.70642-0.00045
      16.09 19:500.70756-0.00107
      16.09 18:500.70599+0.00278
      16.09 17:500.70832-0.00316
      16.09 16:500.70555-0.00035
      16.09 15:500.7005+0.00154
      16.09 14:500.70107-0.00286
      16.09 13:500.70418+0.00132
      16.09 12:500.70455-0.0011
      16.09 11:500.70316-0.00098
      16.09 10:500.70313+0.00449
      16.09 09:500.70607-0.00133
      16.09 08:500.70433+0.00135
      16.09 07:500.70746-0.00195
      16.09 06:500.71009+0.00553
      16.09 05:500.71279-0.00159
      16.09 04:500.70777-0.00593
      16.09 03:500.70629-0.00203
      16.09 02:500.69751+0.00014
      16.09 01:500.67619-0.00058
      16.09 00:500.67203-0.00113
      15.09 23:500.67036-2.0E-5
      15.09 22:500.6673-0.00226
      15.09 21:500.66932-0.00429
      15.09 20:500.66909+0.00681
      15.09 19:500.65515-0.00077
      15.09 18:500.65638+6.0E-5
      15.09 17:500.66022+0.00104
      15.09 16:500.65434-0.00062
      15.09 15:500.65319-0.00063
      15.09 14:500.65565+0.00143
      15.09 13:500.65649+0.00146
      15.09 12:500.65689-0.00052
      15.09 11:500.6529-0.0037
      15.09 10:500.65199+0.00174
      15.09 09:500.6623-0.00233
      15.09 08:500.67197+0.00176
      15.09 07:500.67017+0.00054
      15.09 06:500.66791-0.00028
      15.09 05:500.66516+7.0E-5
      15.09 04:500.66928-0.00014
      15.09 03:500.6666-0.00472
      15.09 02:500.67428-0.00053
      15.09 01:500.67604+0.00047
      15.09 00:500.67638+0.00026
      14.09 23:500.67692-0.00129
      14.09 22:500.67818+0.00016
      14.09 21:500.67259-0.00235
      14.09 20:500.67231+0.00019
      14.09 19:500.67306-0.00016
      14.09 18:500.67253+0.0002
      14.09 17:500.66739-0.00049
      14.09 16:500.67545-0.00149
      14.09 15:500.67453-0.00041
      14.09 14:500.68028+0.00027
      14.09 13:500.67582-0.0004
      14.09 12:500.67622+0.0041
      14.09 11:500.67186+0.00013
      14.09 10:500.67277-0.00078
      14.09 09:500.67433+0.00022
      14.09 08:500.67103+0.00185
      14.09 07:500.66926+0.0019
      14.09 06:500.66376-0.00197
      14.09 05:500.67308+0.00156
      14.09 04:500.66962+0.00196
      14.09 03:500.66967+0.00029
      14.09 02:500.6599-0.00105
      14.09 01:500.66322+0.00237
      14.09 00:500.66184-0.00016
      13.09 23:500.66499+0.0023
      13.09 22:500.66428+0.00121
      13.09 21:500.66727+0.00109
      13.09 20:500.6679-0.00055
      13.09 19:500.66821-0.00052
      13.09 18:500.67069-0.00168
      13.09 17:500.68456-0.00322
      13.09 16:500.68817+0.00053
      13.09 15:500.68331+0.00079
      13.09 14:500.67529-0.00338
      13.09 13:500.66732+0.00141
      13.09 12:500.66337-0.0045
      13.09 11:500.65371+0.00261
      13.09 10:500.64854-0.00292
      13.09 09:500.65801+0.00343
      13.09 08:500.63978+0.00198
      13.09 07:500.65055+0.00069
      13.09 06:500.63971+0.00024
      13.09 05:500.65049-0.00684
      13.09 04:500.66459+0.00282
      13.09 03:500.65829-0.00367
      13.09 02:500.69421-0.00025
      13.09 01:500.69515-0.00011
      13.09 00:500.69863-0.00078
      12.09 23:500.70038+0.00019
      12.09 22:500.6994+0.00031
      12.09 21:500.70347-0.00177
      12.09 20:500.70492-0.0006
      12.09 19:500.70351-0.00039
      12.09 18:500.71106+0.00225
      12.09 17:500.70398+0.0025
      12.09 16:500.7094+0.00689
      12.09 15:500.7006+0.00131
      12.09 14:500.69799+0.00278
      12.09 13:500.69254+0.00012
      12.09 12:500.70839-0.00014
      12.09 11:500.70592+0.00159
      12.09 10:500.70639-0.00129
      12.09 09:500.71032+0.00529
      12.09 08:500.7035+0.00454
      12.09 07:500.70169+0.00048
      12.09 06:500.70758+0.00131
      12.09 05:500.71529-0.00132
      12.09 04:500.7192+0.00073
      12.09 03:500.72306-0.00132
      12.09 02:500.72507-0.00035
      12.09 01:500.7258-0.00446
      12.09 00:500.72916+0.00026
      11.09 23:500.72508+0.00079
      11.09 22:500.72749-0.00274
      11.09 21:500.72966-0.00279
      11.09 20:500.72729-0.00211
      11.09 19:500.73198+0.0039
      11.09 18:500.73159-0.00299
      11.09 17:500.74885+0.0069
      11.09 16:500.73636-0.00112
      11.09 15:500.73885-0.00027
      11.09 14:500.73269+0.0003
      11.09 13:500.73481-0.00075
      11.09 12:500.73392+0.00335
      11.09 11:500.73306-0.00231
      11.09 10:500.72942+0.00114
      11.09 09:500.72959-0.0003
      11.09 08:500.73093+0.00293
      11.09 07:500.72861-0.00098
      11.09 06:500.72599+0.00163
      11.09 05:500.71887+0.00108
      11.09 04:500.71638-0.0009
      11.09 03:500.71148-0.0003
      11.09 02:500.70815+0.00237
      11.09 01:500.70241-0.00124
      11.09 00:500.70265+0.00289
      10.09 23:500.68852-0.00901
      10.09 22:500.70744+0.00139
      10.09 21:500.71974+0.00123
      10.09 20:500.72449+8.0E-5
      10.09 19:500.72688+0.00401
      10.09 18:500.72739+0.00045
      10.09 17:500.7292+0.00092
      10.09 16:500.72579+0.00416
      10.09 15:500.71996+0.00134
      10.09 14:500.72037-0.0003
      10.09 13:500.72233+0.00173
      10.09 12:500.71908-0.0019
      10.09 11:500.72185+0.00053
      10.09 10:500.71304-0.00013
      10.09 09:500.71788+0.00193
      10.09 08:500.71145-0.00126
      10.09 07:500.71948-0.00035
      10.09 06:500.71411+0.00058
      10.09 05:500.71897-0.00018
      10.09 04:500.72737-0.0071
      10.09 03:500.73728+0.00073
      10.09 02:500.73404+0.00146
      10.09 01:500.73525-0.00227
      10.09 00:500.73446-0.00166
      09.09 23:500.74002-0.00027
      09.09 22:500.73508
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.50387
      макс: 0.77548
      за месяц:
      0.70723  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      15.09.20240.66558-0.00731
      14.09.20240.67289+0.00971
      13.09.20240.66318-0.04041
      12.09.20240.70359-0.02564
      11.09.20240.72923+0.01189
      10.09.20240.71734-0.03199
      09.09.20240.74933-0.01279
      08.09.20240.76212-0.01336
      07.09.20240.77548+0.01997
      06.09.20240.75551+0.0304
      05.09.20240.72511+0.00329
      04.09.20240.72182+0.03694
      03.09.20240.68488+0.01309
      02.09.20240.67179+0.03567
      01.09.20240.63612+0.03076
      31.08.20240.60536+0.01436
      30.08.20240.591+0.0048
      29.08.20240.5862+0.00246
      28.08.20240.58374+0.0256
      27.08.20240.55814+0.0184
      26.08.20240.53974+0.02254
      25.08.20240.5172+0.01333
      24.08.20240.50387-0.02235
      23.08.20240.52622-0.01713
      22.08.20240.54335+0.00104
      21.08.20240.54231-0.0139
      20.08.20240.55621-0.02336
      19.08.20240.57957+0.02152
      18.08.20240.55805-0.00369
      17.08.20240.56174-0.01691
      16.08.20240.57865
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.34629
      макс: 0.77548
      за квартал:
      0.70723  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      15.09.20240.66558-0.00731
      14.09.20240.67289+0.00971
      13.09.20240.66318-0.04041
      12.09.20240.70359-0.02564
      11.09.20240.72923+0.01189
      10.09.20240.71734-0.03199
      09.09.20240.74933-0.01279
      08.09.20240.76212-0.01336
      07.09.20240.77548+0.01997
      06.09.20240.75551+0.0304
      05.09.20240.72511+0.00329
      04.09.20240.72182+0.03694
      03.09.20240.68488+0.01309
      02.09.20240.67179+0.03567
      01.09.20240.63612+0.03076
      31.08.20240.60536+0.01436
      30.08.20240.591+0.0048
      29.08.20240.5862+0.00246
      28.08.20240.58374+0.0256
      27.08.20240.55814+0.0184
      26.08.20240.53974+0.02254
      25.08.20240.5172+0.01333
      24.08.20240.50387-0.02235
      23.08.20240.52622-0.01713
      22.08.20240.54335+0.00104
      21.08.20240.54231-0.0139
      20.08.20240.55621-0.02336
      19.08.20240.57957+0.02152
      18.08.20240.55805-0.00369
      17.08.20240.56174-0.01691
      16.08.20240.57865+0.02011
      15.08.20240.55854+0.03135
      14.08.20240.52719+0.0069
      13.08.20240.52029-0.01432
      12.08.20240.53461+0.02153
      11.08.20240.51308-0.00447
      10.08.20240.51755-0.0063
      09.08.20240.52385-0.05634
      08.08.20240.58019-0.01283
      07.08.20240.59302+0.0203
      06.08.20240.57272-0.03747
      05.08.20240.61019+0.10082
      04.08.20240.50937+0.0081
      03.08.20240.50127+0.01597
      02.08.20240.4853+0.02726
      01.08.20240.45804+0.03038
      31.07.20240.42766+0.01087
      30.07.20240.41679+0.02302
      29.07.20240.39377+0.00998
      28.07.20240.38379+0.01809
      27.07.20240.3657-0.0098
      26.07.20240.3755-0.00689
      25.07.20240.38239+0.03179
      24.07.20240.3506+0.00431
      23.07.20240.34629-0.00477
      22.07.20240.35106-0.02374
      21.07.20240.3748-0.00924
      20.07.20240.38404-0.02667
      19.07.20240.41071+0.00625
      18.07.20240.40446+0.00368
      17.07.20240.40078+0.00063
      16.07.20240.40015+0.00022
      15.07.20240.39993-0.01555
      14.07.20240.41548-0.01087
      13.07.20240.42635-0.01921
      12.07.20240.44556+0.02079
      11.07.20240.42477-0.0067
      10.07.20240.43147-0.02011
      09.07.20240.45158-0.02178
      08.07.20240.47336+0.02033
      07.07.20240.45303+0.02896
      06.07.20240.42407-0.06301
      05.07.20240.48708+0.03865
      04.07.20240.44843+0.03372
      03.07.20240.41471-0.00504
      02.07.20240.41975-0.01338
      01.07.20240.43313-0.08486
      30.06.20240.51799+0.00248
      29.06.20240.51551+0.03029
      28.06.20240.48522-0.00802
      27.06.20240.49324-0.01372
      26.06.20240.50696+0.01782
      25.06.20240.48914-0.02822
      24.06.20240.51736+0.0404
      23.06.20240.47696+0.01414
      22.06.20240.46282+0.00763
      21.06.20240.45519+0.02745
      20.06.20240.42774-0.02346
      19.06.20240.4512-0.02276
      18.06.20240.47396+0.04969
      17.06.20240.42427

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.