Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, USDJ »

    Курс USD Coin к USDJ

    Обновлено: 18.10.2024 06:20:01USD Coin

    =
    Калькулятор USDC - USDJ / Обратный расчет: курс USDJ к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно usdj, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86597
      макс: 0.87739
      за сутки:
        0.87082

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      18.10 06:200.87082-0.00083
      18.10 06:100.87165-0.00092
      18.10 06:030.87257+0.00147
      18.10 06:000.8711-8.0E-5
      18.10 05:500.87118-0.00016
      18.10 05:400.87134-0.00105
      18.10 05:300.87239+0.00149
      18.10 05:200.8709-0.00152
      18.10 05:100.87242+0.00121
      18.10 05:000.87121+0.00089
      18.10 04:500.87032-3.0E-5
      18.10 04:400.87035-0.00236
      18.10 04:300.87271+0.00016
      18.10 04:200.87255+0.0001
      18.10 04:100.87245-0.00014
      18.10 04:030.87259+0.00156
      18.10 04:000.87103-8.0E-5
      18.10 03:500.87111-0.00233
      18.10 03:400.87344+0.00084
      18.10 03:300.8726+0.0018
      18.10 03:200.8708+0.0007
      18.10 03:100.8701+0.0005
      18.10 03:000.8696+0.0006
      18.10 02:500.869-0.00237
      18.10 02:400.87137+0.00042
      18.10 02:300.87095-0.00093
      18.10 02:200.87188-0.00235
      18.10 02:100.87423+0.00336
      18.10 02:030.87087+0.00168
      18.10 02:000.86919+8.0E-5
      18.10 01:500.86911-0.00039
      18.10 01:400.8695+0.00032
      18.10 01:300.86918+0.00321
      18.10 01:200.86597-0.00509
      18.10 01:100.87106-0.0001
      18.10 01:000.87116-0.00058
      18.10 00:500.87174+0.00051
      18.10 00:400.87123-0.00375
      18.10 00:300.87498+0.00351
      18.10 00:200.87147+0.00023
      18.10 00:100.87124+0.00022
      18.10 00:030.87102+0.00183
      18.10 00:000.86919-0.00192
      17.10 23:500.87111+0.00176
      17.10 23:400.86935-0.0013
      17.10 23:300.87065+0.00132
      17.10 23:200.86933-0.0017
      17.10 23:100.87103+0.00216
      17.10 23:000.86887-0.00183
      17.10 22:500.8707-0.00173
      17.10 22:400.87243+0.00523
      17.10 22:300.8672+0.00015
      17.10 22:200.86705-8.0E-5
      17.10 22:100.86713-0.00159
      17.10 22:030.86872-0.00015
      17.10 22:000.86887+0.00196
      17.10 21:500.86691-0.00113
      17.10 21:400.86804+7.0E-5
      17.10 21:300.86797+0.00018
      17.10 21:200.86779-0.00125
      17.10 21:100.86904+0.00213
      17.10 21:000.86691-0.00019
      17.10 20:500.8671-0.00245
      17.10 20:400.86955+0.0001
      17.10 20:300.86945-0.00329
      17.10 20:200.87274+0.00187
      17.10 20:100.87087-0.00167
      17.10 20:030.87254+0.00214
      17.10 20:000.8704-4.0E-5
      17.10 19:500.87044-0.00053
      17.10 19:400.87097+0.00028
      17.10 19:300.87069-0.00065
      17.10 19:200.87134+0.0003
      17.10 19:100.87104+0.00011
      17.10 19:000.87093+7.0E-5
      17.10 18:500.87086-0.00022
      17.10 18:400.87108-0.00112
      17.10 18:300.8722+9.0E-5
      17.10 18:200.87211+0.00246
      17.10 18:100.86965-0.00248
      17.10 18:030.87213+2.0E-5
      17.10 18:000.87211+0.00215
      17.10 17:500.86996-0.00485
      17.10 17:400.87481-0.00247
      17.10 17:300.87728-0.00011
      17.10 17:200.87739+0.00245
      17.10 17:100.87494-9.0E-5
      17.10 17:000.87503-0.0014
      17.10 16:500.87643+0.00082
      17.10 16:400.87561+0.00096
      17.10 16:300.87465-0.00027
      17.10 16:200.87492-0.00012
      17.10 16:100.87504+0.00076
      17.10 16:030.87428+0.0043
      17.10 16:000.86998-0.0002
      17.10 15:500.87018+0.00056
      17.10 15:400.86962-0.00091
      17.10 15:300.87053-3.0E-5
      17.10 15:200.87056+0.00203
      17.10 15:100.86853-0.00192
      17.10 15:000.87045+0.00017
      17.10 14:500.87028+0.0003
      17.10 14:400.86998+0.00025
      17.10 14:300.86973+4.0E-5
      17.10 14:200.86969-0.0018
      17.10 14:100.87149-0.00015
      17.10 14:030.87164+0.00197
      17.10 14:000.86967-0.00182
      17.10 13:500.87149-0.00019
      17.10 13:400.87168+0.00417
      17.10 13:300.86751-0.00429
      17.10 13:200.8718+0.00187
      17.10 13:100.86993-2.0E-5
      17.10 13:000.86995-0.00017
      17.10 12:500.87012-0.0015
      17.10 12:400.87162-0.00039
      17.10 12:300.87201+0.00087
      17.10 12:200.87114+0.00167
      17.10 12:100.86947-0.00049
      17.10 12:030.86996+3.0E-5
      17.10 12:000.86993+9.0E-5
      17.10 11:500.86984-0.00046
      17.10 11:400.8703+0.00246
      17.10 11:300.86784-0.0061
      17.10 11:300.87394+0.004
      17.10 11:200.86994-0.00452
      17.10 11:100.87446-0.00018
      17.10 11:000.87464-1.0E-5
      17.10 10:500.87465-0.00021
      17.10 10:400.87486-0.00129
      17.10 10:300.87615-7.0E-5
      17.10 10:200.87622+6.0E-5
      17.10 10:100.87616+0.00224
      17.10 10:030.87392+0.00435
      17.10 10:000.86957-0.00518
      17.10 09:500.87475-0.00149
      17.10 09:400.87624+6.0E-5
      17.10 09:300.87618-0.00019
      17.10 09:200.87637+0.00126
      17.10 09:100.87511+0.00584
      17.10 09:000.86927-0.00037
      17.10 08:500.86964-0.00591
      17.10 08:400.87555+0.00471
      17.10 08:300.87084+0.00142
      17.10 08:200.86942-0.0047
      17.10 08:100.87412-0.00104
      17.10 08:030.87516+0.0056
      17.10 08:000.86956+0.0003
      17.10 07:500.86926-0.00197
      17.10 07:400.87123+0.0016
      17.10 07:300.86963+0.00028
      17.10 07:200.86935+6.0E-5
      17.10 07:100.86929-0.0001
      17.10 07:000.86939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86524
      макс: 0.87897
      за неделю:
        0.87082

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      18.10 06:200.87082-8.0E-5
      18.10 05:500.87118+0.00089
      18.10 04:500.87032-8.0E-5
      18.10 03:500.87111+0.0006
      18.10 02:500.869+8.0E-5
      18.10 01:500.86911-0.00058
      18.10 00:500.87174-0.00192
      17.10 23:500.87111-0.00183
      17.10 22:500.8707+0.00196
      17.10 21:500.86691-0.00019
      17.10 20:500.8671-4.0E-5
      17.10 19:500.87044+7.0E-5
      17.10 18:500.87086+0.00215
      17.10 17:500.86996-0.0014
      17.10 16:500.87643-0.0002
      17.10 15:500.87018+0.00017
      17.10 14:500.87028-0.00182
      17.10 13:500.87149-0.00017
      17.10 12:500.87012+9.0E-5
      17.10 11:500.86984-1.0E-5
      17.10 10:500.87465-0.00518
      17.10 09:500.87475-0.00037
      17.10 08:500.86964+0.0003
      17.10 07:500.86926-0.00012
      17.10 06:500.86951+0.00266
      17.10 05:500.86792-0.0045
      17.10 04:500.87075+0.0017
      17.10 03:500.86662-0.00036
      17.10 02:500.87073-0.00099
      17.10 01:500.87107-0.00076
      17.10 00:500.87068+0.00279
      16.10 23:500.86734+0.00214
      16.10 22:500.8685+0.00089
      16.10 21:500.86956+0.00053
      16.10 20:500.87126-0.00015
      16.10 19:500.87178-0.0004
      16.10 18:500.87366-0.00146
      16.10 17:500.87205-0.00226
      16.10 16:500.87134-0.00057
      16.10 15:500.87215+0.00117
      16.10 14:500.87036+0.00118
      16.10 13:500.87073-0.00085
      16.10 12:500.87192-0.0029
      16.10 11:500.87528+0.00128
      16.10 10:500.87088-0.00476
      16.10 09:500.87519-5.0E-5
      16.10 08:500.87208-0.00107
      16.10 07:500.87137+0.00285
      16.10 06:500.87209+0.0002
      16.10 05:500.87023+0.00173
      16.10 04:500.87011-0.00037
      16.10 03:500.87261-0.00147
      16.10 02:500.87164+0.00169
      16.10 01:500.87022-0.00159
      16.10 00:500.87165+0.00038
      15.10 23:500.87037-6.0E-5
      15.10 22:500.872-0.00133
      15.10 21:500.87172-0.00104
      15.10 20:500.87168-0.00035
      15.10 19:500.87188+0.00033
      15.10 18:500.8716-0.00111
      15.10 17:500.87202-0.00187
      15.10 16:500.87185+0.00395
      15.10 15:500.86962-1.0E-5
      15.10 14:500.87015+0.00023
      15.10 13:500.86994+0.0017
      15.10 12:500.8702+0.00255
      15.10 11:500.86807-0.00061
      15.10 10:500.87097+0.00187
      15.10 09:500.86831+1.0E-5
      15.10 08:500.87082-0.00026
      15.10 07:500.87003-0.00047
      15.10 06:500.86922+0.0002
      15.10 05:500.8687-0.0001
      15.10 04:500.86915+0.00098
      15.10 03:500.87239+0.00013
      15.10 02:500.86891-0.00469
      15.10 01:500.87355-0.00262
      15.10 00:500.87102-0.00335
      14.10 23:500.87211+0.00014
      14.10 22:500.86873-0.00044
      14.10 21:500.86944+0.00454
      14.10 20:500.86767-0.00434
      14.10 19:500.8729-0.00403
      14.10 18:500.87038-0.00039
      14.10 17:500.86652+0.00141
      14.10 16:500.86955-0.00349
      14.10 15:500.86941+0.0033
      14.10 14:500.86597-0.00046
      14.10 13:500.86551+0.00575
      14.10 12:500.86524-0.00547
      14.10 11:500.87176-0.00022
      14.10 10:500.86902-0.00018
      14.10 09:500.87131-5.0E-5
      14.10 08:500.87062-0.00018
      14.10 07:500.87071+0.00124
      14.10 06:500.86943+0.00705
      14.10 05:500.86651-0.00259
      14.10 04:500.87023-0.00505
      14.10 03:500.87588-0.0002
      14.10 02:500.87286+0.00024
      14.10 01:500.87405+0.00422
      14.10 00:500.87139-0.00276
      13.10 23:500.87611+0.00259
      13.10 22:500.87302-0.00048
      13.10 21:500.8734+0.00311
      13.10 20:500.87317+0.00019
      13.10 19:500.8732-4.0E-5
      13.10 18:500.87525-0.00159
      13.10 17:500.87571-0.00113
      13.10 16:500.87507-0.0004
      13.10 15:500.87297+0.00138
      13.10 14:500.87206+0.00355
      13.10 13:500.87171-0.00263
      13.10 12:500.87349-0.00253
      13.10 11:500.875-0.00219
      13.10 10:500.87543+0.00219
      13.10 09:500.87373-0.00084
      13.10 08:500.87182-0.00019
      13.10 07:500.87248-0.00296
      13.10 06:500.87597-0.00123
      13.10 05:500.87555+0.00024
      13.10 04:500.87565+0.00129
      13.10 03:500.8708-0.00252
      13.10 02:500.87532-0.00496
      13.10 01:500.87595+0.00209
      13.10 00:500.87317-0.00283
      12.10 23:500.87897+0.00436
      12.10 22:500.87084+0.00216
      12.10 21:500.86947-0.00119
      12.10 20:500.87462-4.0E-5
      12.10 19:500.87604+0.00038
      12.10 18:500.87587-0.00667
      12.10 17:500.8758+0.00504
      12.10 16:500.86956-0.0031
      12.10 15:500.87517+0.00011
      12.10 14:500.8716+0.00236
      12.10 13:500.87173-0.00015
      12.10 12:500.87246+0.00332
      12.10 11:500.87167+0.00107
      12.10 10:500.87309-0.00114
      12.10 09:500.87388-0.0028
      12.10 08:500.87149-0.00014
      12.10 07:500.8705-0.00106
      12.10 06:500.87028+0.00023
      12.10 05:500.86899-1.0E-5
      12.10 04:500.86888-2.0E-5
      12.10 03:500.86883+0.00019
      12.10 02:500.86912-0.00102
      12.10 01:500.86898+0.00077
      12.10 00:500.86783-0.00022
      11.10 23:500.87025+0.00016
      11.10 22:500.86983+0.00243
      11.10 21:500.86795-0.00025
      11.10 20:500.87059-6.0E-5
      11.10 19:500.8703-0.00079
      11.10 18:500.87153-0.00074
      11.10 17:500.86908+0.00039
      11.10 16:500.87105-0.00012
      11.10 15:500.86959-0.00017
      11.10 14:500.8702+0.00027
      11.10 13:500.86949+0.00301
      11.10 12:500.86816+0.00217
      11.10 11:500.86814+6.0E-5
      11.10 10:500.87044+0.00247
      11.10 09:500.86749+0.00404
      11.10 08:500.86849+0.00032
      11.10 07:500.87169-0.00326
      11.10 06:500.87188
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.86524
      макс: 0.88968
      за месяц:
        0.87082
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      17.10.20240.87107+1.0E-5
      16.10.20240.87106+0.00042
      15.10.20240.87064+0.00143
      14.10.20240.86921-0.00484
      13.10.20240.87405+0.00148
      12.10.20240.87257+0.00279
      11.10.20240.86978-0.00041
      10.10.20240.87019-0.00113
      09.10.20240.87132+0.00147
      08.10.20240.86985-0.00058
      07.10.20240.87043-0.01024
      06.10.20240.88067+0.00448
      05.10.20240.87619-0.00695
      04.10.20240.88314-0.001
      03.10.20240.88414+0.00081
      02.10.20240.88333-0.00424
      01.10.20240.88757-0.00075
      30.09.20240.88832+0.00052
      29.09.20240.8878-0.00041
      28.09.20240.88821+0.00022
      27.09.20240.88799+0.00016
      26.09.20240.88783-0.00061
      25.09.20240.88844+0.0002
      24.09.20240.88824-0.00014
      23.09.20240.88838-0.00049
      22.09.20240.88887+0.00036
      21.09.20240.88851-4.0E-5
      20.09.20240.88855-0.00057
      19.09.20240.88912-0.00056
      18.09.20240.88968+0.00027
      17.09.20240.88941
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.86524
      макс: 0.93028
      за квартал:
        0.87082
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      17.10.20240.87107+1.0E-5
      16.10.20240.87106+0.00042
      15.10.20240.87064+0.00143
      14.10.20240.86921-0.00484
      13.10.20240.87405+0.00148
      12.10.20240.87257+0.00279
      11.10.20240.86978-0.00041
      10.10.20240.87019-0.00113
      09.10.20240.87132+0.00147
      08.10.20240.86985-0.00058
      07.10.20240.87043-0.01024
      06.10.20240.88067+0.00448
      05.10.20240.87619-0.00695
      04.10.20240.88314-0.001
      03.10.20240.88414+0.00081
      02.10.20240.88333-0.00424
      01.10.20240.88757-0.00075
      30.09.20240.88832+0.00052
      29.09.20240.8878-0.00041
      28.09.20240.88821+0.00022
      27.09.20240.88799+0.00016
      26.09.20240.88783-0.00061
      25.09.20240.88844+0.0002
      24.09.20240.88824-0.00014
      23.09.20240.88838-0.00049
      22.09.20240.88887+0.00036
      21.09.20240.88851-4.0E-5
      20.09.20240.88855-0.00057
      19.09.20240.88912-0.00056
      18.09.20240.88968+0.00027
      17.09.20240.88941-0.0013
      16.09.20240.89071+0.00211
      15.09.20240.8886+0.00284
      14.09.20240.88576+0.00029
      13.09.20240.88547+0.00405
      12.09.20240.88142-0.00956
      11.09.20240.89098+0.00502
      10.09.20240.88596+0.01192
      09.09.20240.87404-0.01638
      08.09.20240.89042+0.00224
      07.09.20240.88818-0.0012
      06.09.20240.88938-0.00134
      05.09.20240.89072-0.00443
      04.09.20240.89515-0.00184
      03.09.20240.89699-3.0E-5
      02.09.20240.89702+0.002
      01.09.20240.89502+0.00361
      31.08.20240.89141+0.00139
      30.08.20240.89002+0.00069
      29.08.20240.88933+0.00049
      28.08.20240.88884-0.00185
      27.08.20240.89069-0.02119
      26.08.20240.91188-0.00817
      25.08.20240.92005-0.00041
      24.08.20240.92046-0.00153
      23.08.20240.92199-0.00066
      22.08.20240.92265+0.00468
      21.08.20240.91797+0.00088
      20.08.20240.91709-0.00257
      19.08.20240.91966-0.00069
      18.08.20240.92035-0.00073
      17.08.20240.92108+0.00028
      16.08.20240.9208-0.00063
      15.08.20240.92143+0.00062
      14.08.20240.92081+0.00021
      13.08.20240.9206-0.00187
      12.08.20240.92247-0.00034
      11.08.20240.92281-9.0E-5
      10.08.20240.9229-
      09.08.20240.9229+0.00061
      08.08.20240.92229+0.00109
      07.08.20240.9212+0.00358
      06.08.20240.91762+0.0054
      05.08.20240.91222-0.01593
      04.08.20240.92815-0.00105
      03.08.20240.9292-0.00059
      02.08.20240.92979+6.0E-5
      01.08.20240.92973+0.00016
      31.07.20240.92957-0.00012
      30.07.20240.92969-0.00059
      29.07.20240.93028+0.00297
      28.07.20240.92731+0.00233
      27.07.20240.92498-0.00015
      26.07.20240.92513+0.00066
      25.07.20240.92447+0.00122
      24.07.20240.92325+0.00161
      23.07.20240.92164+0.00036
      22.07.20240.92128-0.00203
      21.07.20240.92331-0.00012
      20.07.20240.92343-0.00044
      19.07.20240.92387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.