Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDJ

    Все криптовалюты » USDJ, USD Coin »

    Курс USDJ к USD Coin

    Обновлено: 27.04.2024 08:50:02USDJ

    =
    Калькулятор USDJ - USDC / Обратный расчет: курс USD Coin к USDJ
    0
    10010

    Графики

    Динамика изменения курса usdj относительно usd coin, за 1 USDJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1212
      макс: 1.1271
      за сутки:
        1.1227

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      27.04 08:501.1227-0.0003
      27.04 08:401.123+0.0014
      27.04 08:301.1216-0.001
      27.04 08:201.1226+0.001
      27.04 08:101.1216-0.0008
      27.04 08:001.1224+0.0003
      27.04 07:501.1221+0.0007
      27.04 07:401.1214-0.0008
      27.04 07:301.1222-0.0009
      27.04 07:201.1231-0.0003
      27.04 07:101.1234-0.0008
      27.04 07:001.1242+0.0015
      27.04 06:501.1227+0.0004
      27.04 06:401.1223+0.0001
      27.04 06:301.1222-0.0018
      27.04 06:201.124+0.002
      27.04 06:101.122-
      27.04 06:001.122+0.0001
      27.04 05:501.1219+0.0004
      27.04 05:401.1215-0.0007
      27.04 05:301.1222+0.0009
      27.04 05:201.1213+0.0001
      27.04 05:101.1212-0.0021
      27.04 05:001.1233+0.0014
      27.04 04:501.1219-0.0008
      27.04 04:401.1227-0.0002
      27.04 04:301.1229+0.0005
      27.04 04:201.1224-0.0017
      27.04 04:101.1241-0.0002
      27.04 04:001.1243+0.0007
      27.04 03:501.1236+0.0004
      27.04 03:401.1232+0.0004
      27.04 03:301.1228+0.0002
      27.04 03:201.1226+0.0003
      27.04 03:101.1223-0.0001
      27.04 03:001.1224-0.0004
      27.04 02:501.1228+0.0005
      27.04 02:401.1223-0.0003
      27.04 02:301.1226-
      27.04 02:201.1226+0.0012
      27.04 02:101.1214-0.0013
      27.04 02:001.1227-0.0006
      27.04 01:501.1233+0.0001
      27.04 01:401.1232+0.0009
      27.04 01:301.1223-0.0009
      27.04 01:201.1232+0.0001
      27.04 01:101.1231+0.0001
      27.04 01:001.123+0.0008
      27.04 00:501.1222+0.0002
      27.04 00:401.122-0.001
      27.04 00:301.123-0.0003
      27.04 00:201.1233+0.0014
      27.04 00:101.1219-0.0006
      27.04 00:001.1225-0.0008
      26.04 23:501.1233+0.0002
      26.04 23:401.1231+0.0005
      26.04 23:301.1226-0.0012
      26.04 23:201.1238-
      26.04 23:101.1238+0.0013
      26.04 23:001.1225-0.0007
      26.04 22:501.1232-0.0009
      26.04 22:401.1241+0.0004
      26.04 22:301.1237+0.0015
      26.04 22:201.1222-0.0019
      26.04 22:101.1241+0.0014
      26.04 22:001.1227-0.0001
      26.04 21:501.1228-0.0005
      26.04 21:401.1233-0.0002
      26.04 21:301.1235+0.0011
      26.04 21:201.1224-0.0037
      26.04 21:101.1261+0.0003
      26.04 21:001.1258-0.0001
      26.04 20:501.1259-0.0007
      26.04 20:401.1266-0.0002
      26.04 20:301.1268+0.0003
      26.04 20:201.1265-
      26.04 20:101.1265+0.0003
      26.04 20:001.1262+0.0002
      26.04 19:501.126-0.0007
      26.04 19:401.1267+0.0002
      26.04 19:301.1265-
      26.04 19:201.1265-0.0002
      26.04 19:101.1267+0.0002
      26.04 19:001.1265+0.0002
      26.04 18:501.1263-0.0002
      26.04 18:401.1265-0.0001
      26.04 18:301.1266-0.0001
      26.04 18:201.1267+0.0002
      26.04 18:101.1265-0.0006
      26.04 18:001.1271+0.0003
      26.04 17:501.1268+0.0003
      26.04 17:401.1265+0.0004
      26.04 17:301.1261-0.0003
      26.04 17:201.1264+0.0006
      26.04 17:101.1258-0.0004
      26.04 17:001.1262+0.0001
      26.04 16:501.1261-0.0003
      26.04 16:401.1264+0.0024
      26.04 16:301.124-0.0025
      26.04 16:201.1265+0.0026
      26.04 16:101.1239-0.002
      26.04 16:001.1259-0.0006
      26.04 15:501.1265+0.0007
      26.04 15:401.1258-0.0002
      26.04 15:301.126-0.0007
      26.04 15:201.1267+0.0021
      26.04 15:101.1246-0.0016
      26.04 15:001.1262-0.0002
      26.04 14:501.1264+0.0001
      26.04 14:401.1263+0.0017
      26.04 14:301.1246-0.0018
      26.04 14:201.1264-0.0003
      26.04 14:101.1267-
      26.04 14:001.1267-0.0002
      26.04 13:501.1269-
      26.04 13:401.1269-
      26.04 13:301.1269+0.0006
      26.04 13:201.1263-
      26.04 13:101.1263-0.0005
      26.04 13:001.1268-0.0003
      26.04 12:501.1271+0.0005
      26.04 12:401.1266+0.0002
      26.04 12:301.1264-0.0001
      26.04 12:201.1265-
      26.04 12:101.1265-0.0001
      26.04 12:001.1266+0.0003
      26.04 11:501.1263+0.0003
      26.04 11:401.126-0.0001
      26.04 11:301.1261-0.0004
      26.04 11:201.1265-0.0006
      26.04 11:101.1271-
      26.04 11:001.1271+0.0004
      26.04 10:501.1267-
      26.04 10:401.1267-0.0001
      26.04 10:301.1268+0.0023
      26.04 10:201.1245-0.0025
      26.04 10:101.127-0.0001
      26.04 10:001.1271-
      26.04 09:501.1271-
      26.04 09:401.1271+0.0003
      26.04 09:301.1268+0.0024
      26.04 09:201.1244-0.002
      26.04 09:101.1264-0.0002
      26.04 09:001.1266
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1199
      макс: 1.1357
      за неделю:
        1.1227

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      27.04 08:501.1227+0.0003
      27.04 07:501.1221+0.0015
      27.04 06:501.1227+0.0001
      27.04 05:501.1219+0.0014
      27.04 04:501.1219+0.0007
      27.04 03:501.1236-0.0004
      27.04 02:501.1228-0.0006
      27.04 01:501.1233+0.0008
      27.04 00:501.1222-0.0008
      26.04 23:501.1233-0.0007
      26.04 22:501.1232-0.0001
      26.04 21:501.1228-0.0001
      26.04 20:501.1259+0.0002
      26.04 19:501.126+0.0002
      26.04 18:501.1263+0.0003
      26.04 17:501.1268+0.0001
      26.04 16:501.1261-0.0006
      26.04 15:501.1265-0.0002
      26.04 14:501.1264-0.0002
      26.04 13:501.1269-0.0003
      26.04 12:501.1271+0.0003
      26.04 11:501.1263+0.0004
      26.04 10:501.1267-
      26.04 09:501.1271+0.0002
      26.04 08:501.1264+0.0023
      26.04 07:501.1245+0.0005
      26.04 06:501.1257-0.0013
      26.04 05:501.1266+0.0004
      26.04 04:501.1266+0.0004
      26.04 03:501.1243-0.0001
      26.04 02:501.1243-
      26.04 01:501.1248+0.0006
      26.04 00:501.1241-0.0001
      25.04 23:501.1241-0.0005
      25.04 22:501.1241+0.0001
      25.04 21:501.1241+0.0006
      25.04 20:501.1235-0.0001
      25.04 19:501.124-0.0003
      25.04 18:501.124+0.003
      25.04 17:501.1212+0.0009
      25.04 16:501.1235+0.0009
      25.04 15:501.1236-0.0005
      25.04 14:501.1243+0.0003
      25.04 13:501.1239+0.0002
      25.04 12:501.124-0.0006
      25.04 11:501.1237+0.0006
      25.04 10:501.124-0.0001
      25.04 09:501.1244-0.0002
      25.04 08:501.1242-0.0003
      25.04 07:501.1247-
      25.04 06:501.1244+0.0003
      25.04 05:501.1237-
      25.04 04:501.1236-0.0021
      25.04 03:501.1234+0.0001
      25.04 02:501.123+0.0007
      25.04 01:501.1225-0.0006
      25.04 00:501.1232+0.0005
      24.04 23:501.1226+0.0003
      24.04 22:501.1233-0.0016
      24.04 21:501.1235-0.0003
      24.04 20:501.1229-0.0014
      24.04 19:501.1223-0.0009
      24.04 18:501.1229+0.0002
      24.04 17:501.1232-0.0002
      24.04 16:501.1242+0.0018
      24.04 15:501.1211+0.0007
      24.04 14:501.1222-0.0013
      24.04 13:501.122+0.0011
      24.04 12:501.1227+0.0001
      24.04 11:501.1214+0.0004
      24.04 10:501.123+0.0008
      24.04 09:501.1221+0.0008
      24.04 08:501.1228+0.0025
      24.04 07:501.1227+0.0003
      24.04 06:501.1242-0.0006
      24.04 05:501.1248+0.0012
      24.04 04:501.1227+0.0004
      24.04 03:501.1242-0.0006
      24.04 02:501.1253+0.0001
      24.04 01:501.1245-
      24.04 00:501.1242+0.0008
      23.04 23:501.1214+0.0026
      23.04 22:501.1224+0.001
      23.04 21:501.1242+0.0011
      23.04 20:501.1228-0.0007
      23.04 19:501.1244+0.0026
      23.04 18:501.1236+0.0006
      23.04 17:501.1199+0.0001
      23.04 16:501.1211+0.0001
      23.04 15:501.1224-0.0009
      23.04 14:501.1253-0.0026
      23.04 13:501.125+0.0023
      23.04 12:501.1212-0.0016
      23.04 11:501.1245-0.0005
      23.04 10:501.1217-0.0014
      23.04 09:501.1234-0.0102
      23.04 08:501.128-0.0005
      23.04 07:501.1278-0.001
      23.04 06:501.1357+0.0073
      23.04 05:501.1289+0.0006
      23.04 04:501.1353-0.0004
      23.04 03:501.1333+0.0001
      23.04 02:501.1277-
      23.04 01:501.1279+0.0004
      23.04 00:501.1273+0.0002
      22.04 23:501.1276-0.0001
      22.04 22:501.1276+0.002
      22.04 21:501.1256+0.0007
      22.04 20:501.1272+0.0018
      22.04 19:501.1259+0.0016
      22.04 18:501.1271+0.0024
      22.04 17:501.1246-0.0008
      22.04 16:501.1273-
      22.04 15:501.1275+0.0001
      22.04 14:501.1275-0.0002
      22.04 13:501.124-0.0008
      22.04 12:501.1277+0.0026
      22.04 11:501.125-0.0024
      22.04 10:501.1278-0.0001
      22.04 09:501.1274+0.0002
      22.04 08:501.1274+0.0018
      22.04 07:501.1269-0.002
      22.04 06:501.1286-0.0005
      22.04 05:501.1283-0.0032
      22.04 04:501.1316-0.0002
      22.04 03:501.1285+0.0001
      22.04 02:501.1273+0.0014
      22.04 01:501.1271-0.0001
      22.04 00:501.1272-0.0004
      21.04 23:501.1274+0.0003
      21.04 22:501.1294+0.0003
      21.04 21:501.1291-0.0002
      21.04 20:501.131-0.001
      21.04 19:501.1308-0.0009
      21.04 18:501.1308-0.0026
      21.04 17:501.1299-0.0033
      21.04 16:501.1303+0.0004
      21.04 15:501.1299-0.0006
      21.04 14:501.1305+0.0008
      21.04 13:501.1294+0.0001
      21.04 12:501.1303-0.0002
      21.04 11:501.1305-0.0003
      21.04 10:501.1296+0.0031
      21.04 09:501.1294-0.0005
      21.04 08:501.13-0.0001
      21.04 07:501.1298+0.0004
      21.04 06:501.1294+0.0002
      21.04 05:501.1287-0.0028
      21.04 04:501.1303-0.0014
      21.04 03:501.1307+0.0003
      21.04 02:501.1315-0.0011
      21.04 01:501.1329+0.0007
      21.04 00:501.1338+0.003
      20.04 23:501.1317+0.0005
      20.04 22:501.1339-0.0029
      20.04 21:501.1354+0.0013
      20.04 20:501.1331-0.0009
      20.04 19:501.1352-0.0005
      20.04 18:501.1356-0.0011
      20.04 17:501.1354-0.0005
      20.04 16:501.1353+0.0029
      20.04 15:501.1266-0.0002
      20.04 14:501.1287+0.0002
      20.04 13:501.1306+0.0007
      20.04 12:501.1297+0.0026
      20.04 11:501.1264-0.0025
      20.04 10:501.1289+0.003
      20.04 09:501.1263
    • * на графике представлен средесуточный курс usdj в течение последних 30 дней.
      мин: 1.1199
      макс: 1.2179
      за месяц:
        1.1227
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      26.04.20241.2119+0.0015
      25.04.20241.2104+0.0077
      24.04.20241.2027-0.0077
      23.04.20241.2104-0.0038
      22.04.20241.2142+0.0048
      21.04.20241.2094-0.0085
      20.04.20241.2179+0.01
      19.04.20241.2079+0.011
      18.04.20241.1969-0.0018
      17.04.20241.1987-0.0034
      16.04.20241.2021+0.0068
      15.04.20241.1953-0.0022
      14.04.20241.1975+0.0024
      13.04.20241.1951-
      12.04.20241.1951+0.0017
      11.04.20241.1934-0.0058
      10.04.20241.1992+0.0019
      09.04.20241.1973+0.0039
      08.04.20241.1934+0.0004
      07.04.20241.193-0.0168
      06.04.20241.2098-0.0007
      05.04.20241.2105+0.0004
      04.04.20241.2101+0.0004
      03.04.20241.2097-0.0003
      02.04.20241.21-0.0003
      01.04.20241.2103+0.0016
      31.03.20241.2087-0.0014
      30.03.20241.2101+0.0015
      29.03.20241.2086+0.0006
      28.03.20241.208-0.0007
      27.03.20241.2087
    • * на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
      мин: 1.0891
      макс: 1.2182
      за квартал:
        1.1227
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      26.04.20241.2119+0.0015
      25.04.20241.2104+0.0077
      24.04.20241.2027-0.0077
      23.04.20241.2104-0.0038
      22.04.20241.2142+0.0048
      21.04.20241.2094-0.0085
      20.04.20241.2179+0.01
      19.04.20241.2079+0.011
      18.04.20241.1969-0.0018
      17.04.20241.1987-0.0034
      16.04.20241.2021+0.0068
      15.04.20241.1953-0.0022
      14.04.20241.1975+0.0024
      13.04.20241.1951-
      12.04.20241.1951+0.0017
      11.04.20241.1934-0.0058
      10.04.20241.1992+0.0019
      09.04.20241.1973+0.0039
      08.04.20241.1934+0.0004
      07.04.20241.193-0.0168
      06.04.20241.2098-0.0007
      05.04.20241.2105+0.0004
      04.04.20241.2101+0.0004
      03.04.20241.2097-0.0003
      02.04.20241.21-0.0003
      01.04.20241.2103+0.0016
      31.03.20241.2087-0.0014
      30.03.20241.2101+0.0015
      29.03.20241.2086+0.0006
      28.03.20241.208-0.0007
      27.03.20241.2087+0.0013
      26.03.20241.2074-0.0046
      25.03.20241.212-
      24.03.20241.212+0.0008
      23.03.20241.2112+0.0008
      22.03.20241.2104-0.0008
      21.03.20241.2112-0.0001
      20.03.20241.2113+0.0027
      19.03.20241.2086-0.0021
      18.03.20241.2107+0.001
      17.03.20241.2097-
      16.03.20241.2097-0.0017
      15.03.20241.2114-0.0023
      14.03.20241.2137-0.0042
      13.03.20241.2179+0.0013
      12.03.20241.2166-0.0009
      11.03.20241.2175-
      10.03.20241.2175-0.0002
      09.03.20241.2177-0.0005
      08.03.20241.2182+0.0048
      07.03.20241.2134+0.0018
      06.03.20241.2116+0.0021
      05.03.20241.2095+0.0291
      04.03.20241.1804+0.0694
      03.03.20241.111+0.0014
      02.03.20241.1096+0.0013
      01.03.20241.1083+0.002
      29.02.20241.1063+0.0008
      28.02.20241.1055-0.0008
      27.02.20241.1063+0.0014
      26.02.20241.1049-0.0011
      25.02.20241.106+0.0012
      24.02.20241.1048+0.0001
      23.02.20241.1047+0.0006
      22.02.20241.1041+0.0001
      21.02.20241.104-0.0013
      20.02.20241.1053+0.0013
      19.02.20241.104+0.003
      18.02.20241.101+0.0013
      17.02.20241.0997-0.0016
      16.02.20241.1013-0.0003
      15.02.20241.1016+0.0006
      14.02.20241.101+0.0007
      13.02.20241.1003+0.0024
      12.02.20241.0979+0.0007
      11.02.20241.0972+0.0018
      10.02.20241.0954+0.0025
      09.02.20241.0929+0.0008
      08.02.20241.0921+0.0012
      07.02.20241.0909-
      06.02.20241.0909+0.0006
      05.02.20241.0903-0.0021
      04.02.20241.0924-0.0016
      03.02.20241.094+0.0008
      02.02.20241.0932+0.0018
      01.02.20241.0914-0.0005
      31.01.20241.0919-0.0025
      30.01.20241.0944+0.002
      29.01.20241.0924+0.0012
      28.01.20241.0912+0.0021
      27.01.20241.0891

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.