Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDai

    Все криптовалюты » USDai » Cardano

    Курс USDai (USDAI) к Cardano (ADA)

    Обновлено: 29.10.2026 02:50:01

    =
    Калькулятор USDAI - ADA / Обратный расчет: курс Cardano к USDai
    0
    10010

    Графики

    Динамика изменения курса usdai относительно cardano, за 1 USDAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8017
      макс: 4.9769
      за сутки:
        4.8599

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      29.10 02:504.8599+0.0066
      29.10 02:404.8533-0.0058
      29.10 02:304.8591-0.001
      29.10 02:204.8601-0.0016
      29.10 02:104.8617+0.0061
      29.10 02:004.8556+0.0041
      29.10 01:504.8515+0.0035
      29.10 01:404.848-0.017
      29.10 01:304.865+0.0084
      29.10 01:204.8566+0.0054
      29.10 01:104.8512+0.0165
      29.10 01:034.8347+0.0061
      29.10 01:004.8286-0.0099
      29.10 00:504.8385-0.0237
      29.10 00:404.8622+0.0154
      29.10 00:304.8468+0.0172
      29.10 00:204.8296-0.0086
      29.10 00:104.8382-0.0137
      29.10 00:004.8519-0.0159
      28.10 23:504.8678-0.0043
      28.10 23:404.8721+0.0015
      28.10 23:304.8706+0.0191
      28.10 23:204.8515+0.0498
      28.10 23:104.8017-0.0154
      28.10 23:034.8171-0.0231
      28.10 23:004.8402-0.0072
      28.10 22:504.8474-0.0338
      28.10 22:404.8812-0.0089
      28.10 22:304.8901-0.0059
      28.10 22:204.896+0.0094
      28.10 22:104.8866-0.0218
      28.10 22:004.9084-0.0001
      28.10 21:504.9085+0.0006
      28.10 21:404.9079-0.0374
      28.10 21:304.9453-0.0016
      28.10 21:204.9469+0.0232
      28.10 21:104.9237-0.011
      28.10 21:034.9347+0.0016
      28.10 21:004.9331-0.0092
      28.10 20:504.9423-0.017
      28.10 20:404.9593-0.0085
      28.10 20:304.9678-0.0014
      28.10 20:204.9692+0.0075
      28.10 20:104.9617+0.0073
      28.10 20:004.9544-0.0225
      28.10 19:504.9769+0.0273
      28.10 19:404.9496+0.003
      28.10 19:304.9466+0.0069
      28.10 19:204.9397+0.0027
      28.10 19:104.937+0.0069
      28.10 19:034.9301-0.0017
      28.10 19:004.9318-0.0013
      28.10 18:504.9331+0.0004
      28.10 18:404.9327+0.009
      28.10 18:304.9237-0.0107
      28.10 18:204.9344-0.0052
      28.10 18:104.9396-0.0155
      28.10 18:004.9551+0.0015
      28.10 17:504.9536-0.0053
      28.10 17:404.9589-0.005
      28.10 17:304.9639+0.0071
      28.10 17:204.9568+0.0198
      28.10 17:104.937-0.0115
      28.10 17:034.9485+0.0034
      28.10 17:004.9451+0.0014
      28.10 16:504.9437+0.0163
      28.10 16:404.9274-0.0065
      28.10 16:304.9339-0.0122
      28.10 16:204.9461+0.0184
      28.10 16:104.9277-0.0015
      28.10 16:004.9292+0.0073
      28.10 15:504.9219+0.01
      28.10 15:404.9119+0.0256
      28.10 15:304.8863-0.0002
      28.10 15:204.8865+0.0269
      28.10 15:104.8596+0.0139
      28.10 15:034.8457+0.0038
      28.10 15:004.8419+0.0074
      28.10 14:504.8345-0.0004
      28.10 14:404.8349-0.0058
      28.10 14:304.8407-0.0012
      28.10 14:204.8419+0.0123
      28.10 14:104.8296+0.0104
      28.10 14:004.8192-0.0013
      28.10 13:504.8205+0.0006
      28.10 13:404.8199+0.0044
      28.10 13:304.8155-0.0025
      28.10 13:204.818+0.003
      28.10 13:104.815-0.0017
      28.10 13:034.8167-0.0043
      28.10 13:004.821-0.0021
      28.10 12:504.8231-0.0109
      28.10 12:404.834+0.0055
      28.10 12:304.8285-
      28.10 12:204.8285-0.008
      28.10 12:104.8365+0.0082
      28.10 12:004.8283+0.0081
      28.10 11:504.8202+0.0028
      28.10 11:404.8174-0.0122
      28.10 11:304.8296-0.0152
      28.10 11:204.8448+0.007
      28.10 11:104.8378-0.0068
      28.10 11:034.8446-0.0037
      28.10 11:004.8483-0.0054
      28.10 10:504.8537-0.0077
      28.10 10:404.8614-0.0022
      28.10 10:304.8636+0.0029
      28.10 10:204.8607+0.0064
      28.10 10:104.8543+0.0026
      28.10 10:004.8517+0.0028
      28.10 09:504.8489+0.0056
      28.10 09:404.8433+0.0018
      28.10 09:304.8415-0.0049
      28.10 09:204.8464-0.0089
      28.10 09:104.8553-0.0016
      28.10 09:034.8569+0.0005
      28.10 09:004.8564+0.003
      28.10 08:504.8534+0.0031
      28.10 08:404.8503+0.0039
      28.10 08:304.8464-0.003
      28.10 08:204.8494-0.0032
      28.10 08:104.8526+0.0131
      28.10 08:004.8395+0.0051
      28.10 07:504.8344-0.0058
      28.10 07:404.8402-0.0106
      28.10 07:304.8508+0.0063
      28.10 07:204.8445+0.0117
      28.10 07:104.8328+0.0037
      28.10 07:034.8291+0.0027
      28.10 07:004.8264+0.0137
      28.10 06:504.8127-0.0038
      28.10 06:404.8165-0.021
      28.10 06:304.8375-0.0083
      28.10 06:204.8458+0.0018
      28.10 06:104.844+0.0054
      28.10 06:004.8386-0.0056
      28.10 05:504.8442+0.0014
      28.10 05:404.8428+0.0024
      28.10 05:304.8404+0.0199
      28.10 05:204.8205-0.0184
      28.10 05:104.8389+0.003
      28.10 05:034.8359-0.0018
      28.10 05:004.8377-0.0018
      28.10 04:504.8395-0.016
      28.10 04:404.8555-0.0025
      28.10 04:304.858-0.0087
      28.10 04:204.8667-0.0007
      28.10 04:104.8674+0.0049
      28.10 04:004.8625-0.0077
      28.10 03:504.8702-0.0021
      28.10 03:404.8723+0.0005
      28.10 03:304.8718+0.0003
      28.10 03:204.8715+0.001
      28.10 03:104.8705+0.0089
      28.10 03:034.8616+0.0026
      28.10 03:004.859
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4257
      макс: 4.9769
      за неделю:
      4.8599  

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      29.10 02:504.8599+0.0041
      29.10 01:504.8515-0.0099
      29.10 00:504.8385-0.0159
      28.10 23:504.8678-0.0072
      28.10 22:504.8474-0.0001
      28.10 21:504.9085-0.0092
      28.10 20:504.9423-0.0225
      28.10 19:504.9769-0.0013
      28.10 18:504.9331+0.0015
      28.10 17:504.9536+0.0014
      28.10 16:504.9437+0.0073
      28.10 15:504.9219+0.0074
      28.10 14:504.8345-0.0013
      28.10 13:504.8205-0.0021
      28.10 12:504.8231+0.0081
      28.10 11:504.8202-0.0054
      28.10 10:504.8537+0.0028
      28.10 09:504.8489+0.003
      28.10 08:504.8534+0.0051
      28.10 07:504.8344+0.0137
      28.10 06:504.8127-0.0056
      28.10 05:504.8442-0.0018
      28.10 04:504.8395-0.0077
      28.10 03:504.8702-0.0024
      28.10 02:504.8614-0.006
      28.10 01:504.8794+0.0057
      28.10 00:504.8592-0.0019
      27.10 23:504.8882+0.0079
      27.10 22:504.8683+0.0052
      27.10 21:504.871+0.0056
      27.10 20:504.8766-0.0039
      27.10 19:504.873+0.0043
      27.10 18:504.8634-0.0091
      27.10 17:504.8981+0.0166
      27.10 16:504.9013-0.004
      27.10 15:504.8788+0.0012
      27.10 14:504.9203+0.0027
      27.10 13:504.9065-0.0025
      27.10 12:504.948+0.0011
      27.10 11:504.9135-0.0041
      27.10 10:504.9046+0.0063
      27.10 09:504.9185-0.0037
      27.10 08:504.9008-0.0043
      27.10 07:504.9129+0.0011
      27.10 06:504.9043+0.0029
      27.10 05:504.899+0.0107
      27.10 04:504.8697+0.0057
      27.10 03:504.8474-0.0023
      27.10 02:504.8505+0.002
      27.10 01:504.8798+0.0075
      27.10 00:504.8687-0.0027
      26.10 23:504.894+0.0054
      26.10 22:504.8707+0.0068
      26.10 21:504.8693-0.0069
      26.10 20:504.8522-0.0228
      26.10 19:504.898+0.0214
      26.10 18:504.8277-0.0168
      26.10 17:504.8743+0.012
      26.10 16:504.9229-0.0036
      26.10 15:504.8747-0.0196
      26.10 14:504.8937+0.0024
      26.10 13:504.8938+0.002
      26.10 12:504.8892+0.0026
      26.10 11:504.8986+0.0011
      26.10 10:504.9472-0.007
      26.10 09:504.9526+0.0037
      26.10 08:504.8929-0.0174
      26.10 07:504.9242+0.0062
      26.10 06:504.9719+0.0009
      26.10 05:504.9602-0.0202
      26.10 04:504.9623-0.0043
      26.10 03:504.9167-0.0255
      26.10 02:504.9291+0.0033
      26.10 01:504.8684+0.0072
      26.10 00:504.9006+0.0024
      25.10 23:504.8674+0.0018
      25.10 22:504.8613+0.0031
      25.10 21:504.8544-0.002
      25.10 20:504.8543-0.0236
      25.10 19:504.8775+0.0051
      25.10 18:504.8608-0.0212
      25.10 17:504.9072+0.0048
      25.10 16:504.8979-0.0022
      25.10 15:504.8979-0.0195
      25.10 14:504.9007-0.0003
      25.10 13:504.924-0.0057
      25.10 12:504.9184+0.0215
      25.10 11:504.8973+0.0031
      25.10 10:504.8605+0.0155
      25.10 09:504.8747+0.0004
      25.10 08:504.8546-0.0004
      25.10 07:504.8113+0.0057
      25.10 06:504.81+0.003
      25.10 05:504.8071+0.0034
      25.10 04:504.7896+0.0011
      25.10 03:504.7921-0.0006
      25.10 02:504.811-0.0053
      25.10 01:504.8563-0.0025
      25.10 00:504.8593-0.0006
      24.10 23:504.8376+0.0015
      24.10 22:504.8517-0.0153
      24.10 21:504.8599-0.0024
      24.10 20:504.897-0.027
      24.10 19:504.9129-0.0211
      24.10 18:504.9518-0.0062
      24.10 17:504.8922-0.0032
      24.10 16:504.8222+0.0025
      24.10 15:504.7933-0.0007
      24.10 14:504.8085+0.0061
      24.10 13:504.7967-0.0172
      24.10 12:504.8411+0.001
      24.10 11:504.8206+0.0042
      24.10 10:504.789+0.0024
      24.10 09:504.7545+0.0018
      24.10 08:504.735-0.0011
      24.10 07:504.7228-0.0004
      24.10 06:504.7381+0.0041
      24.10 05:504.7307-0.0091
      24.10 04:504.7388-0.0048
      24.10 03:504.7801-0.011
      24.10 02:504.7626+0.0619
      24.10 01:504.763+0.004
      24.10 00:504.6729-0.0023
      23.10 23:504.6757-0.0007
      23.10 22:504.6911+0.0011
      23.10 21:504.6576-0.0024
      23.10 20:504.6449+0.011
      23.10 19:504.6159-0.0114
      23.10 18:504.6443+0.0028
      23.10 17:504.6203-0.0053
      23.10 16:504.6038+0.0022
      23.10 15:504.6168+0.0012
      23.10 14:504.6172+0.006
      23.10 13:504.6298-0.0026
      23.10 12:504.6365-0.0041
      23.10 11:504.6177+0.0027
      23.10 10:504.6272-0.0002
      23.10 09:504.6106+0.0038
      23.10 08:504.6097-0.0039
      23.10 07:504.6542+0.0034
      23.10 06:504.6233-0.007
      23.10 05:504.6397+0.0212
      23.10 04:504.6563-0.0018
      23.10 03:504.71-0.0045
      23.10 02:504.7197+0.0014
      23.10 01:504.7243-0.0031
      23.10 00:504.7214-0.0045
      22.10 23:504.7495-0.0186
      22.10 22:504.7218-0.0041
      22.10 21:504.7054+0.008
      22.10 20:504.7099+0.0115
      22.10 19:504.7123-0.0162
      22.10 18:504.6957+0.0087
      22.10 17:504.6378-0.0187
      22.10 16:504.6328+0.012
      22.10 15:504.6195+0.0065
      22.10 14:504.613+0.0035
      22.10 13:504.6206-0.0089
      22.10 12:504.6477+0.0009
      22.10 11:504.6464+0.0027
      22.10 10:504.6045-0.0106
      22.10 09:504.5949+0.0121
      22.10 08:504.5654-0.0063
      22.10 07:504.5477-0.0022
      22.10 06:504.5407+0.0045
      22.10 05:504.5205+0.0129
      22.10 04:504.4712-0.0006
      22.10 03:504.4257+0.0094
      22.10 02:504.4363
    • * на графике представлен средесуточный курс usdai в течение последних 30 дней.
      мин: 3.6797
      макс: 4.9769
      за месяц:
      4.8599  
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      27.10.20264.8927-0.0055
      26.10.20264.8982+0.0326
      25.10.20264.8656+0.0521
      24.10.20264.8135+0.1605
      23.10.20264.653+0.0295
      22.10.20264.6235+0.1925
      21.10.20264.431-0.1329
      20.10.20264.5639-0.0004
      19.10.20264.5643-0.0182
      18.10.20264.5825+0.0831
      17.10.20264.4994+0.1137
      16.10.20264.3857-0.0567
      15.10.20264.4424+0.1478
      14.10.20264.2946+0.0486
      13.10.20264.246+0.1986
      12.10.20264.0474+0.0366
      11.10.20264.0108+0.0584
      10.10.20263.9524-0.255
      09.10.20264.2074+0.1239
      08.10.20264.0835+0.17
      07.10.20263.9135+0.2338
      06.10.20263.6797-0.0409
      05.10.20263.7206-0.3235
      04.10.20264.0441-0.032
      03.10.20264.0761+0.0737
      02.10.20264.0024-0.0321
      01.10.20264.0345-0.0329
      30.09.20264.0674+0.014
      29.09.20264.0534+0.0102
      28.09.20264.0432+0.1155
      27.09.20263.9277
    • * на графике представлен средесуточный курс usdai в течение последних 3 месяцев.
      мин: 3.6797
      макс: 6.1177
      за квартал:
        4.8599
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      27.10.20264.8927-0.0055
      26.10.20264.8982+0.0326
      25.10.20264.8656+0.0521
      24.10.20264.8135+0.1605
      23.10.20264.653+0.0295
      22.10.20264.6235+0.1925
      21.10.20264.431-0.1329
      20.10.20264.5639-0.0004
      19.10.20264.5643-0.0182
      18.10.20264.5825+0.0831
      17.10.20264.4994+0.1137
      16.10.20264.3857-0.0567
      15.10.20264.4424+0.1478
      14.10.20264.2946+0.0486
      13.10.20264.246+0.1986
      12.10.20264.0474+0.0366
      11.10.20264.0108+0.0584
      10.10.20263.9524-0.255
      09.10.20264.2074+0.1239
      08.10.20264.0835+0.17
      07.10.20263.9135+0.2338
      06.10.20263.6797-0.0409
      05.10.20263.7206-0.3235
      04.10.20264.0441-0.032
      03.10.20264.0761+0.0737
      02.10.20264.0024-0.0321
      01.10.20264.0345-0.0329
      30.09.20264.0674+0.014
      29.09.20264.0534+0.0102
      28.09.20264.0432+0.1155
      27.09.20263.9277-0.0316
      25.09.20263.9593-0.1686
      24.09.20264.1279+0.0964
      23.09.20264.0315+0.0074
      22.09.20264.0241-0.1619
      21.09.20264.186-0.2798
      20.09.20264.4658+0.0626
      19.09.20264.4032-0.2145
      18.09.20264.6177-0.4013
      17.09.20265.019-0.1416
      16.09.20265.1606+0.2314
      15.09.20264.9292+0.152
      14.09.20264.7772-0.0626
      13.09.20264.8398+0.034
      12.09.20264.8058-0.0242
      11.09.20264.83+0.09
      10.09.20264.74+0.1481
      09.09.20264.5919+0.0531
      08.09.20264.5388-0.0027
      07.09.20264.5415-0.005
      06.09.20264.5465-0.1041
      05.09.20264.6506+0.0512
      04.09.20264.5994-0.1153
      03.09.20264.7147-0.3747
      02.09.20265.0894+0.051
      01.09.20265.0384-0.0612
      31.08.20265.0996+0.1412
      30.08.20264.9584-0.0172
      29.08.20264.9756+0.1533
      28.08.20264.8223+0.1188
      27.08.20264.7035-0.0837
      26.08.20264.7872+0.0443
      25.08.20264.7429+0.2637
      23.08.20264.4792+0.1235
      22.08.20264.3557-0.3105
      21.08.20264.6662-0.5603
      20.08.20265.2265-0.4008
      19.08.20265.6273-0.133
      18.08.20265.7603+0.044
      17.08.20265.7163+0.0538
      16.08.20265.6625+0.0681
      15.08.20265.5944+0.0586
      14.08.20265.5358+0.0747
      13.08.20265.4611+0.0458
      12.08.20265.4153+0.085
      11.08.20265.3303+0.2141
      10.08.20265.1162+0.0586
      09.08.20265.0576+0.0566
      08.08.20265.001+0.0162
      07.08.20264.9848-0.135
      06.08.20265.1198-0.0927
      05.08.20265.2125+0.0501
      04.08.20265.1624-0.1275
      03.08.20265.2899-0.0861
      02.08.20265.376-0.4343
      01.08.20265.8103-0.0909
      31.07.20265.9012-0.0901
      30.07.20265.9913-0.1264
      29.07.20266.1177

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.