Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDai

    Все криптовалюты » USDai » Cardano

    Курс USDai (USDAI) к Cardano (ADA)

    Обновлено: 13.09.2026 06:20:01

    =
    Калькулятор USDAI - ADA / Обратный расчет: курс Cardano к USDai
    0
    10010

    Графики

    Динамика изменения курса usdai относительно cardano, за 1 USDAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7746
      макс: 4.8372
      за сутки:
      4.8189  

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      13.09 06:204.8189+0.0089
      13.09 06:104.81-0.0025
      13.09 06:004.8125+0.0034
      13.09 05:504.8091+0.0015
      13.09 05:404.8076-0.0074
      13.09 05:304.815+0.0042
      13.09 05:204.8108-0.0001
      13.09 05:104.8109+0.0004
      13.09 05:034.8105-0.0013
      13.09 05:004.8118-0.0009
      13.09 04:504.8127-0.0096
      13.09 04:404.8223+0.013
      13.09 04:304.8093-0.0102
      13.09 04:204.8195+0.0093
      13.09 04:104.8102+0.0016
      13.09 04:004.8086-0.0046
      13.09 03:504.8132+0.0055
      13.09 03:404.8077-0.0007
      13.09 03:304.8084-0.0052
      13.09 03:204.8136-0.0018
      13.09 03:104.8154-0.0067
      13.09 03:034.8221+0.001
      13.09 03:004.8211-0.0029
      13.09 02:504.824-0.0035
      13.09 02:404.8275+0.0011
      13.09 02:304.8264-0.0003
      13.09 02:204.8267-0.0058
      13.09 02:104.8325-0.0047
      13.09 02:004.8372+0.0017
      13.09 01:504.8355-0.0004
      13.09 01:404.8359+0.0092
      13.09 01:304.8267-0.0023
      13.09 01:204.829-0.0001
      13.09 01:104.8291-0.0016
      13.09 01:034.8307-
      13.09 01:004.8307-0.0003
      13.09 00:504.831+0.0032
      13.09 00:404.8278+0.0015
      13.09 00:304.8263+0.0119
      13.09 00:204.8144+0.0053
      13.09 00:104.8091+0.0004
      13.09 00:004.8087+0.0046
      12.09 23:504.8041-0.0035
      12.09 23:404.8076+0.0018
      12.09 23:304.8058-0.0009
      12.09 23:204.8067-0.005
      12.09 23:104.8117-0.0125
      12.09 23:034.8242-0.0023
      12.09 23:004.8265-0.0028
      12.09 22:504.8293+0.0057
      12.09 22:404.8236+0.0055
      12.09 22:304.8181-0.0011
      12.09 22:204.8192+0.0011
      12.09 22:104.8181-0.0014
      12.09 22:004.8195+0.0031
      12.09 21:504.8164+0.0022
      12.09 21:404.8142+0.0007
      12.09 21:304.8135-0.0047
      12.09 21:204.8182+0.0072
      12.09 21:104.811+0.004
      12.09 21:034.807+0.0005
      12.09 21:004.8065-0.005
      12.09 20:504.8115-0.0027
      12.09 20:404.8142+0.0054
      12.09 20:304.8088+0.006
      12.09 20:204.8028+0.0045
      12.09 20:104.7983-0.0057
      12.09 20:004.804-0.0029
      12.09 19:504.8069+0.0058
      12.09 19:404.8011-0.0014
      12.09 19:304.8025-0.0047
      12.09 19:204.8072+0.0097
      12.09 19:104.7975+0.0044
      12.09 19:034.7931+0.0037
      12.09 19:004.7894-0.0031
      12.09 18:504.7925+0.0029
      12.09 18:404.7896+0.004
      12.09 18:304.7856-0.0007
      12.09 18:204.7863-0.009
      12.09 18:104.7953-0.0051
      12.09 18:004.8004+0.0028
      12.09 17:504.7976+0.0059
      12.09 17:404.7917-0.0047
      12.09 17:304.7964-0.0052
      12.09 17:204.8016-0.0001
      12.09 17:104.8017+0.0012
      12.09 17:034.8005+0.0013
      12.09 17:004.7992-0.0002
      12.09 16:504.7994+0.0027
      12.09 16:404.7967-0.0004
      12.09 16:304.7971-0.0001
      12.09 16:204.7972+0.0039
      12.09 16:104.7933-0.0011
      12.09 16:004.7944+0.0099
      12.09 15:504.7845+0.0021
      12.09 15:404.7824-0.0038
      12.09 15:304.7862+0.0062
      12.09 15:204.78-0.0003
      12.09 15:104.7803+0.0019
      12.09 15:034.7784-0.0012
      12.09 15:004.7796-0.0007
      12.09 14:504.7803-0.009
      12.09 14:404.7893+0.0016
      12.09 14:304.7877-0.0026
      12.09 14:204.7903-0.0013
      12.09 14:104.7916-0.0058
      12.09 14:004.7974+0.0018
      12.09 13:504.7956+0.002
      12.09 13:404.7936+0.0038
      12.09 13:304.7898-0.0021
      12.09 13:204.7919+0.0017
      12.09 13:104.7902-0.0029
      12.09 13:034.7931+0.0005
      12.09 13:004.7926+0.001
      12.09 12:504.7916-0.0012
      12.09 12:404.7928+0.0068
      12.09 12:304.786-0.0051
      12.09 12:204.7911+0.0027
      12.09 12:104.7884+0.0017
      12.09 12:004.7867+0.0003
      12.09 11:504.7864-0.0055
      12.09 11:404.7919+0.0072
      12.09 11:304.7847+0.0073
      12.09 11:204.7774+0.0028
      12.09 11:104.7746-0.0098
      12.09 11:034.7844-0.0003
      12.09 11:004.7847-0.0004
      12.09 10:504.7851-0.0039
      12.09 10:404.789+0.0028
      12.09 10:304.7862-0.014
      12.09 10:204.8002-0.009
      12.09 10:104.8092+0.0005
      12.09 10:004.8087+0.0058
      12.09 09:504.8029-0.0014
      12.09 09:404.8043+0.0035
      12.09 09:324.8008-0.0068
      12.09 09:204.8076-0.0068
      12.09 09:154.8144-0.0007
      12.09 09:134.8151+0.0005
      12.09 09:114.8146+0.0007
      12.09 09:104.8139-0.0001
      12.09 09:094.814+0.0004
      12.09 09:074.8136-0.0004
      12.09 09:054.814+0.0014
      12.09 09:034.8126+0.0015
      12.09 09:004.8111+0.0023
      12.09 08:504.8088+0.0017
      12.09 08:404.8071-0.0101
      12.09 08:304.8172+0.0017
      12.09 08:204.8155-0.0018
      12.09 08:104.8173+0.0071
      12.09 08:004.8102+0.0083
      12.09 07:504.8019+0.0068
      12.09 07:404.7951-0.0021
      12.09 07:304.7972+0.0001
      12.09 07:204.7971+0.0077
      12.09 07:104.7894+0.0047
      12.09 07:034.7847-0.0002
      12.09 07:004.7849
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3608
      макс: 4.9439
      за неделю:
      4.8189  

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      13.09 06:204.8189+0.0034
      13.09 05:504.8091-0.0009
      13.09 04:504.8127-0.0046
      13.09 03:504.8132-0.0029
      13.09 02:504.824+0.0017
      13.09 01:504.8355-0.0003
      13.09 00:504.831+0.0046
      12.09 23:504.8041-0.0028
      12.09 22:504.8293+0.0031
      12.09 21:504.8164-0.005
      12.09 20:504.8115-0.0029
      12.09 19:504.8069-0.0031
      12.09 18:504.7925+0.0028
      12.09 17:504.7976-0.0002
      12.09 16:504.7994+0.0099
      12.09 15:504.7845-0.0007
      12.09 14:504.7803+0.0018
      12.09 13:504.7956+0.001
      12.09 12:504.7916+0.0003
      12.09 11:504.7864-0.0004
      12.09 10:504.7851+0.0058
      12.09 09:504.8029+0.0023
      12.09 08:504.8088+0.0083
      12.09 07:504.8019-
      12.09 06:504.7849+0.0069
      12.09 05:504.7933-0.0049
      12.09 04:504.8151-0.0015
      12.09 03:504.8463-0.0033
      12.09 02:504.853+0.0005
      12.09 01:504.8837+0.0372
      12.09 00:504.8478+0.0174
      11.09 23:504.8497-0.0085
      11.09 22:504.8605+0.021
      11.09 21:504.8923+0.0166
      11.09 20:504.8089-0.0013
      11.09 19:504.7695+0.0972
      11.09 18:504.6956-0.0026
      11.09 17:504.7311-0.0964
      11.09 16:504.7908-0.0056
      11.09 15:504.7986-0.0007
      11.09 14:504.9439-0.0024
      11.09 13:504.929+0.0045
      11.09 12:504.891+0.0057
      11.09 11:504.8121+0.0103
      11.09 10:504.8019-0.0025
      11.09 09:504.8019+0.0018
      11.09 08:504.7678-0.0022
      11.09 07:504.7626-0.0064
      11.09 06:504.8232+0.001
      11.09 05:504.8357-0.0191
      11.09 04:504.8577-0.016
      11.09 03:504.8658+0.0178
      11.09 02:504.867+0.0117
      11.09 01:504.8219+0.0087
      11.09 00:504.7844+0.0023
      10.09 23:504.7791+0.0061
      10.09 22:504.7778-0.0367
      10.09 21:504.7881-0.0084
      10.09 20:504.7678-0.0088
      10.09 19:504.8189+0.005
      10.09 18:504.7745+0.0007
      10.09 17:504.7262-0.01
      10.09 16:504.7498+0.0213
      10.09 15:504.7792+0.005
      10.09 14:504.7+0.0029
      10.09 13:504.6953-0.0017
      10.09 12:504.6959+0.0028
      10.09 11:504.6963-0.0096
      10.09 10:504.7089-0.0242
      10.09 09:504.6802-0.0069
      10.09 08:504.6761-0.0003
      10.09 07:504.6862+0.0041
      10.09 06:504.6784-0.0113
      10.09 05:504.7098+0.004
      10.09 04:504.7429+0.0095
      10.09 03:504.7317+0.0001
      10.09 02:504.7183+0.0188
      10.09 01:504.7404+0.0105
      10.09 00:504.7089-0.0032
      09.09 23:504.683+0.0264
      09.09 22:504.637+0.0066
      09.09 21:504.5981-0.0056
      09.09 20:504.6034+0.0056
      09.09 19:504.5864+0.005
      09.09 18:504.6256+0.0135
      09.09 17:504.5799+0.0066
      09.09 16:504.5673+0.0063
      09.09 15:504.5203-0.0188
      09.09 14:504.5628+0.0011
      09.09 13:504.5769+0.0053
      09.09 12:504.5852-0.0048
      09.09 11:504.5066-0.0037
      09.09 10:504.5242+0.0046
      09.09 09:504.5296-0.0073
      09.09 08:504.5771-0.0125
      09.09 07:504.5393+0.0096
      09.09 06:504.6083-0.0029
      09.09 05:504.5901+0.0072
      09.09 04:504.5525-0.0016
      09.09 03:504.5365+0.0079
      09.09 02:504.5521-0.0079
      09.09 01:504.5433+0.0165
      09.09 00:504.5512-0.0045
      08.09 23:504.5286+0.0047
      08.09 22:504.5371+0.0288
      08.09 21:504.4853-0.0079
      08.09 20:504.4679+0.029
      08.09 19:504.3868+0.0036
      08.09 18:504.3608-0.017
      08.09 17:504.5382-0.0251
      08.09 16:504.6127-0.0151
      08.09 15:504.5898-0.0043
      08.09 14:504.6007+0.0086
      08.09 13:504.5538+0.0018
      08.09 12:504.5336+0.0085
      08.09 11:504.5895-0.0021
      08.09 10:504.6115-0.002
      08.09 09:504.6212+0.0063
      08.09 08:504.5877+0.0126
      08.09 07:504.587+0.0025
      08.09 06:504.5784+0.0344
      08.09 05:504.5517+0.0031
      08.09 04:504.4986-0.0117
      08.09 03:504.5192+0.0028
      08.09 02:504.5329-0.0108
      08.09 01:504.5944+0.0043
      08.09 00:504.5321-0.0066
      07.09 23:504.5343+0.002
      07.09 22:504.5287-0.0078
      07.09 21:504.5516+0.0048
      07.09 20:504.5194+0.0018
      07.09 19:504.5311+0.006
      07.09 18:504.6017-0.0383
      07.09 17:504.5494-0.0094
      07.09 16:504.5048-0.0413
      07.09 15:504.5059+0.0056
      07.09 14:504.5517+0.0064
      07.09 13:504.5609+0.0227
      07.09 12:504.5785+0.0067
      07.09 11:504.5699-0.0002
      07.09 10:504.6122+0.0032
      07.09 09:504.575+0.0178
      07.09 08:504.5322+0.003
      07.09 07:504.5663+0.0005
      07.09 06:504.5535+0.0281
      07.09 05:504.4556-0.0017
      07.09 04:504.5171+0.0223
      07.09 03:504.4366+0.0038
      07.09 02:504.4785-0.0033
      07.09 01:504.5215+0.0045
      07.09 00:504.5062+0.0044
      06.09 23:504.5255-0.0003
      06.09 22:504.5692-0.0085
      06.09 21:504.5616+0.0012
      06.09 20:504.5836+0.0016
      06.09 19:504.5722+0.0084
      06.09 18:504.5937-0.0094
      06.09 17:504.6038-0.0054
      06.09 16:504.5667-0.0021
      06.09 15:504.5315+0.0143
      06.09 14:504.5182-0.008
      06.09 13:504.5664-0.0028
      06.09 12:504.5582-0.0038
      06.09 11:504.5963-0.0034
      06.09 10:504.567+0.0038
      06.09 09:504.5369+0.0053
      06.09 08:504.5091+0.0111
      06.09 07:504.5111+0.0028
      06.09 06:504.4824
    • * на графике представлен средесуточный курс usdai в течение последних 30 дней.
      мин: 4.3557
      макс: 5.7603
      за месяц:
        4.8189
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      12.09.20264.8058-0.0242
      11.09.20264.83+0.09
      10.09.20264.74+0.1481
      09.09.20264.5919+0.0531
      08.09.20264.5388-0.0027
      07.09.20264.5415-0.005
      06.09.20264.5465-0.1041
      05.09.20264.6506+0.0512
      04.09.20264.5994-0.1153
      03.09.20264.7147-0.3747
      02.09.20265.0894+0.051
      01.09.20265.0384-0.0612
      31.08.20265.0996+0.1412
      30.08.20264.9584-0.0172
      29.08.20264.9756+0.1533
      28.08.20264.8223+0.1188
      27.08.20264.7035-0.0837
      26.08.20264.7872+0.0443
      25.08.20264.7429+0.2637
      23.08.20264.4792+0.1235
      22.08.20264.3557-0.3105
      21.08.20264.6662-0.5603
      20.08.20265.2265-0.4008
      19.08.20265.6273-0.133
      18.08.20265.7603+0.044
      17.08.20265.7163+0.0538
      16.08.20265.6625+0.0681
      15.08.20265.5944+0.0586
      14.08.20265.5358+0.0747
      13.08.20265.4611
    • * на графике представлен средесуточный курс usdai в течение последних 3 месяцев.
      мин: 4.3557
      макс: 6.9356
      за квартал:
        4.8189
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      12.09.20264.8058-0.0242
      11.09.20264.83+0.09
      10.09.20264.74+0.1481
      09.09.20264.5919+0.0531
      08.09.20264.5388-0.0027
      07.09.20264.5415-0.005
      06.09.20264.5465-0.1041
      05.09.20264.6506+0.0512
      04.09.20264.5994-0.1153
      03.09.20264.7147-0.3747
      02.09.20265.0894+0.051
      01.09.20265.0384-0.0612
      31.08.20265.0996+0.1412
      30.08.20264.9584-0.0172
      29.08.20264.9756+0.1533
      28.08.20264.8223+0.1188
      27.08.20264.7035-0.0837
      26.08.20264.7872+0.0443
      25.08.20264.7429+0.2637
      23.08.20264.4792+0.1235
      22.08.20264.3557-0.3105
      21.08.20264.6662-0.5603
      20.08.20265.2265-0.4008
      19.08.20265.6273-0.133
      18.08.20265.7603+0.044
      17.08.20265.7163+0.0538
      16.08.20265.6625+0.0681
      15.08.20265.5944+0.0586
      14.08.20265.5358+0.0747
      13.08.20265.4611+0.0458
      12.08.20265.4153+0.085
      11.08.20265.3303+0.2141
      10.08.20265.1162+0.0586
      09.08.20265.0576+0.0566
      08.08.20265.001+0.0162
      07.08.20264.9848-0.135
      06.08.20265.1198-0.0927
      05.08.20265.2125+0.0501
      04.08.20265.1624-0.1275
      03.08.20265.2899-0.0861
      02.08.20265.376-0.4343
      01.08.20265.8103-0.0909
      31.07.20265.9012-0.0901
      30.07.20265.9913-0.1264
      29.07.20266.1177-0.2264
      28.07.20266.3441+0.1687
      27.07.20266.1754+0.1174
      26.07.20266.058-0.0473
      25.07.20266.1053+0.0607
      24.07.20266.0446+0.2254
      23.07.20265.8192+0.0788
      22.07.20265.7404-0.0131
      21.07.20265.7535-0.288
      20.07.20266.0415+0.0123
      19.07.20266.0292+0.0084
      18.07.20266.0208-0.141
      17.07.20266.1618+0.0295
      16.07.20266.1323+0.0518
      15.07.20266.0805-0.1208
      14.07.20266.2013-0.0972
      13.07.20266.2985+0.2049
      12.07.20266.0936+0.153
      11.07.20265.9406-0.0373
      10.07.20265.9779+0.0011
      09.07.20265.9768+0.0203
      08.07.20265.9565+0.3436
      07.07.20265.6129+0.187
      06.07.20265.4259+0.1503
      05.07.20265.2756-0.1649
      04.07.20265.4405-0.3974
      03.07.20265.8379-0.4796
      02.07.20266.3175-0.2638
      01.07.20266.5813-0.349
      30.06.20266.9303+0.0479
      29.06.20266.8824-0.0532
      28.06.20266.9356+0.1386
      27.06.20266.797-0.0954
      26.06.20266.8924+0.0321
      25.06.20266.8603+0.0859
      24.06.20266.7744+0.2506
      23.06.20266.5238+0.2685
      22.06.20266.2553+0.048
      21.06.20266.2073+0.0474
      20.06.20266.1599-0.0424
      19.06.20266.2023+0.1288
      18.06.20266.0735+0.1807
      17.06.20265.8928+0.2189
      16.06.20265.6739+0.2136
      15.06.20265.4603-0.3934
      14.06.20265.8537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.