Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDai

    Все криптовалюты » USDai » Stellar

    Курс USDai (USDAI) к Stellar (XLM)

    Обновлено: 29.10.2026 02:50:01

    =
    Калькулятор USDAI - XLM / Обратный расчет: курс Stellar к USDai
    0
    10010

    Графики

    Динамика изменения курса usdai относительно stellar, за 1 USDAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7527
      макс: 5.9261
      за сутки:
        5.8087

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      29.10 02:505.8087+0.0086
      29.10 02:405.8001+0.0044
      29.10 02:305.7957+0.0039
      29.10 02:205.7918-
      29.10 02:105.7918+0.0062
      29.10 02:005.7856+0.0016
      29.10 01:505.784+0.003
      29.10 01:405.781-0.0108
      29.10 01:305.7918+0.0119
      29.10 01:205.7799+0.0049
      29.10 01:105.775+0.014
      29.10 01:035.761+0.0068
      29.10 01:005.7542-0.0111
      29.10 00:505.7653-0.0198
      29.10 00:405.7851+0.0152
      29.10 00:305.7699+0.0172
      29.10 00:205.7527-0.0055
      29.10 00:105.7582-0.0169
      29.10 00:005.7751-0.0163
      28.10 23:505.7914-0.007
      28.10 23:405.7984-0.0015
      28.10 23:305.7999+0.0123
      28.10 23:205.7876+0.029
      28.10 23:105.7586-0.0045
      28.10 23:035.7631-0.024
      28.10 23:005.7871-0.0177
      28.10 22:505.8048-0.0167
      28.10 22:405.8215-0.0086
      28.10 22:305.8301-0.0052
      28.10 22:205.8353+0.0098
      28.10 22:105.8255-0.016
      28.10 22:005.8415+0.003
      28.10 21:505.8385+0.0006
      28.10 21:405.8379-0.0403
      28.10 21:305.8782-0.0102
      28.10 21:205.8884+0.0156
      28.10 21:105.8728-0.0075
      28.10 21:035.8803-0.0013
      28.10 21:005.8816-0.0024
      28.10 20:505.884-0.0097
      28.10 20:405.8937-0.0052
      28.10 20:305.8989+0.0039
      28.10 20:205.895+0.0109
      28.10 20:105.8841+0.0061
      28.10 20:005.878-0.0127
      28.10 19:505.8907+0.0185
      28.10 19:405.8722+0.0018
      28.10 19:305.8704-0.0016
      28.10 19:205.872-0.0035
      28.10 19:105.8755+0.0035
      28.10 19:035.872-
      28.10 19:005.872+0.0022
      28.10 18:505.8698+0.0046
      28.10 18:405.8652+0.0034
      28.10 18:305.8618-0.0246
      28.10 18:205.8864-0.0072
      28.10 18:105.8936-0.0184
      28.10 18:005.912-0.0021
      28.10 17:505.9141-0.0074
      28.10 17:405.9215-0.0046
      28.10 17:305.9261+0.0048
      28.10 17:205.9213+0.0275
      28.10 17:105.8938-0.0119
      28.10 17:035.9057+0.0003
      28.10 17:005.9054+0.0013
      28.10 16:505.9041+0.0109
      28.10 16:405.8932-0.013
      28.10 16:305.9062+0.0027
      28.10 16:205.9035+0.0089
      28.10 16:105.8946-0.0081
      28.10 16:005.9027+0.0008
      28.10 15:505.9019+0.01
      28.10 15:405.8919+0.0161
      28.10 15:305.8758+0.0049
      28.10 15:205.8709+0.0262
      28.10 15:105.8447+0.0111
      28.10 15:035.8336+0.001
      28.10 15:005.8326+0.0011
      28.10 14:505.8315+0.0029
      28.10 14:405.8286-0.0067
      28.10 14:305.8353-0.004
      28.10 14:205.8393+0.0082
      28.10 14:105.8311+0.0079
      28.10 14:005.8232+0.0011
      28.10 13:505.8221+0.0016
      28.10 13:405.8205-0.0012
      28.10 13:305.8217-0.0037
      28.10 13:205.8254+0.0087
      28.10 13:105.8167-0.0005
      28.10 13:035.8172-0.0013
      28.10 13:005.8185-0.0007
      28.10 12:505.8192-0.0102
      28.10 12:405.8294+0.004
      28.10 12:305.8254+0.0054
      28.10 12:205.82-0.01
      28.10 12:105.83+0.007
      28.10 12:005.823+0.0093
      28.10 11:505.8137+0.0041
      28.10 11:405.8096-0.011
      28.10 11:305.8206-0.0117
      28.10 11:205.8323+0.0108
      28.10 11:105.8215-0.0027
      28.10 11:035.8242-0.0036
      28.10 11:005.8278-0.0107
      28.10 10:505.8385-0.0078
      28.10 10:405.8463-0.0013
      28.10 10:305.8476+0.0004
      28.10 10:205.8472+0.0018
      28.10 10:105.8454-0.0012
      28.10 10:005.8466+0.0032
      28.10 09:505.8434+0.0074
      28.10 09:405.836+0.0001
      28.10 09:305.8359+0.0011
      28.10 09:205.8348-0.011
      28.10 09:105.8458-0.0028
      28.10 09:035.8486+0.0009
      28.10 09:005.8477+0.0006
      28.10 08:505.8471+0.0099
      28.10 08:405.8372+0.0096
      28.10 08:305.8276-0.0028
      28.10 08:205.8304-0.0033
      28.10 08:105.8337+0.011
      28.10 08:005.8227-0.0017
      28.10 07:505.8244-0.0103
      28.10 07:405.8347-0.0095
      28.10 07:305.8442+0.0043
      28.10 07:205.8399+0.0114
      28.10 07:105.8285+0.0049
      28.10 07:035.8236+0.0009
      28.10 07:005.8227+0.0142
      28.10 06:505.8085-0.001
      28.10 06:405.8095-0.0133
      28.10 06:305.8228-0.0071
      28.10 06:205.8299+0.0004
      28.10 06:105.8295+0.0033
      28.10 06:005.8262-0.0035
      28.10 05:505.8297+0.0051
      28.10 05:405.8246+0.0066
      28.10 05:305.818+0.0166
      28.10 05:205.8014-0.015
      28.10 05:105.8164+0.0084
      28.10 05:035.808-0.0037
      28.10 05:005.8117-0.0152
      28.10 04:505.8269-0.0138
      28.10 04:405.8407-0.0093
      28.10 04:305.85-0.0147
      28.10 04:205.8647-0.005
      28.10 04:105.8697-0.0014
      28.10 04:005.8711-0.0087
      28.10 03:505.8798-0.007
      28.10 03:405.8868-0.003
      28.10 03:305.8898+0.0016
      28.10 03:205.8882+0.0036
      28.10 03:105.8846+0.0129
      28.10 03:035.8717+0.001
      28.10 03:005.8707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4389
      макс: 5.9961
      за неделю:
      5.8087  

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      29.10 02:505.8087+0.0016
      29.10 01:505.784-0.0111
      29.10 00:505.7653-0.0163
      28.10 23:505.7914-0.0177
      28.10 22:505.8048+0.003
      28.10 21:505.8385-0.0024
      28.10 20:505.884-0.0127
      28.10 19:505.8907+0.0022
      28.10 18:505.8698-0.0021
      28.10 17:505.9141+0.0013
      28.10 16:505.9041+0.0008
      28.10 15:505.9019+0.0011
      28.10 14:505.8315+0.0011
      28.10 13:505.8221-0.0007
      28.10 12:505.8192+0.0093
      28.10 11:505.8137-0.0107
      28.10 10:505.8385+0.0032
      28.10 09:505.8434+0.0006
      28.10 08:505.8471-0.0017
      28.10 07:505.8244+0.0142
      28.10 06:505.8085-0.0035
      28.10 05:505.8297-0.0152
      28.10 04:505.8269-0.0087
      28.10 03:505.8798-0.0067
      28.10 02:505.8774-0.0033
      28.10 01:505.8896+0.0072
      28.10 00:505.8631-0.0052
      27.10 23:505.8941+0.0095
      27.10 22:505.8794+0.0067
      27.10 21:505.8825+0.0049
      27.10 20:505.8997-0.0041
      27.10 19:505.9222+0.0088
      27.10 18:505.9062-0.0015
      27.10 17:505.9481+0.0277
      27.10 16:505.9526-0.0035
      27.10 15:505.9279+0.0024
      27.10 14:505.9601+0.0102
      27.10 13:505.9467-0.0125
      27.10 12:505.9961+0.0008
      27.10 11:505.9721-0.0118
      27.10 10:505.9681+0.009
      27.10 09:505.9684-0.0066
      27.10 08:505.9605+0.0014
      27.10 07:505.974+0.007
      27.10 06:505.9525+0.0057
      27.10 05:505.942+0.0165
      27.10 04:505.9042+0.002
      27.10 03:505.9087-0.0109
      27.10 02:505.9282+0.0022
      27.10 01:505.9584+0.0116
      27.10 00:505.9446-0.0016
      26.10 23:505.9708+0.0027
      26.10 22:505.9504+0.0136
      26.10 21:505.9488-0.0013
      26.10 20:505.9192-0.0096
      26.10 19:505.9543+0.0264
      26.10 18:505.871-0.0112
      26.10 17:505.9013+0.0207
      26.10 16:505.9339+0.0011
      26.10 15:505.9046-0.0163
      26.10 14:505.9192+0.0027
      26.10 13:505.9191-0.0014
      26.10 12:505.9158+0.0073
      26.10 11:505.904+0.0022
      26.10 10:505.9531-0.0041
      26.10 09:505.9522+0.0015
      26.10 08:505.9166-0.0122
      26.10 07:505.9522+0.0083
      26.10 06:505.9909+0.0015
      26.10 05:505.9839-0.0133
      26.10 04:505.9813-0.0028
      26.10 03:505.9565-0.0329
      26.10 02:505.9872+0.0026
      26.10 01:505.9319+0.0036
      26.10 00:505.9717+0.0024
      25.10 23:505.9312+0.0013
      25.10 22:505.9243+0.0055
      25.10 21:505.8959-0.0016
      25.10 20:505.8924-0.0214
      25.10 19:505.9154+0.003
      25.10 18:505.9045-0.0159
      25.10 17:505.9373+0.0031
      25.10 16:505.9224-0.0027
      25.10 15:505.9264-0.0149
      25.10 14:505.915+0.0025
      25.10 13:505.937-0.0083
      25.10 12:505.9395+0.0214
      25.10 11:505.9169+0.0054
      25.10 10:505.8827+0.0094
      25.10 09:505.8982+0.001
      25.10 08:505.8738-0.0064
      25.10 07:505.8271+0.0023
      25.10 06:505.8277-0.0008
      25.10 05:505.8225-0.0028
      25.10 04:505.817-0.0017
      25.10 03:505.8172-0.0012
      25.10 02:505.8365-0.0029
      25.10 01:505.8668-
      25.10 00:505.8721+0.0019
      24.10 23:505.8536-0.0018
      24.10 22:505.8785-0.0083
      24.10 21:505.8807-0.0053
      24.10 20:505.9103-0.0236
      24.10 19:505.938-0.0191
      24.10 18:505.9676-0.0018
      24.10 17:505.9082-0.0005
      24.10 16:505.8738-0.0032
      24.10 15:505.8682-0.0034
      24.10 14:505.8959+0.0027
      24.10 13:505.8893-0.0045
      24.10 12:505.9233-0.005
      24.10 11:505.8853+0.0077
      24.10 10:505.8358+0.0059
      24.10 09:505.8066-0.0017
      24.10 08:505.8018-0.0045
      24.10 07:505.7761+0.0071
      24.10 06:505.7753+0.002
      24.10 05:505.7626-0.0176
      24.10 04:505.7887-0.006
      24.10 03:505.8194-0.0102
      24.10 02:505.7847+0.036
      24.10 01:505.8073+0.0026
      24.10 00:505.7283+0.0007
      23.10 23:505.7089-0.0031
      23.10 22:505.729+0.0005
      23.10 21:505.6896-0.0034
      23.10 20:505.6775+0.0129
      23.10 19:505.6517-0.0134
      23.10 18:505.673-0.0008
      23.10 17:505.6546-0.0027
      23.10 16:505.659-0.0027
      23.10 15:505.6618+0.0005
      23.10 14:505.6633+0.0063
      23.10 13:505.6606-0.0017
      23.10 12:505.6694-0.0041
      23.10 11:505.6279+0.0127
      23.10 10:505.6221-0.0012
      23.10 09:505.612+0.0089
      23.10 08:505.6035-0.0057
      23.10 07:505.6356-0.0009
      23.10 06:505.6258-0.0097
      23.10 05:505.6453+0.0173
      23.10 04:505.6652-0.0105
      23.10 03:505.7037-0.0037
      23.10 02:505.7098+0.002
      23.10 01:505.7159+0.0006
      23.10 00:505.7089-0.0019
      22.10 23:505.7197-0.0165
      22.10 22:505.6894-0.0096
      22.10 21:505.695+0.0039
      22.10 20:505.6902+0.0074
      22.10 19:505.6985-0.0121
      22.10 18:505.6768-0.0025
      22.10 17:505.6634-0.0138
      22.10 16:505.6418+0.0109
      22.10 15:505.6312+0.0034
      22.10 14:505.6154+0.0089
      22.10 13:505.6259-0.004
      22.10 12:505.6338+0.0006
      22.10 11:505.6403+0.006
      22.10 10:505.5825-0.01
      22.10 09:505.6021+0.007
      22.10 08:505.5822-0.0064
      22.10 07:505.5646-0.0018
      22.10 06:505.5508+0.0101
      22.10 05:505.5381+0.0129
      22.10 04:505.486+0.0019
      22.10 03:505.4389+0.0025
      22.10 02:505.448
    • * на графике представлен средесуточный курс usdai в течение последних 30 дней.
      мин: 4.409
      макс: 5.9961
      за месяц:
      5.8087  
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      27.10.20265.9328-0.0059
      26.10.20265.9387+0.0414
      25.10.20265.8973+0.0412
      24.10.20265.8561+0.182
      23.10.20265.6741+0.0524
      22.10.20265.6217+0.1807
      21.10.20265.441-0.1727
      20.10.20265.6137-0.0228
      19.10.20265.6365-0.0366
      18.10.20265.6731+0.0753
      17.10.20265.5978+0.1081
      16.10.20265.4897-0.0204
      15.10.20265.5101+0.1743
      14.10.20265.3358+0.1202
      13.10.20265.2156+0.193
      12.10.20265.0226-0.0086
      11.10.20265.0312-0.0532
      10.10.20265.0844-0.0771
      09.10.20265.1615+0.0609
      08.10.20265.1006+0.1819
      07.10.20264.9187+0.2582
      06.10.20264.6605+0.1017
      05.10.20264.5588-0.0439
      04.10.20264.6027-0.0495
      03.10.20264.6522+0.1067
      02.10.20264.5455+0.0536
      01.10.20264.4919+0.0412
      30.09.20264.4507+0.0417
      29.09.20264.409-0.1717
      28.09.20264.5807-0.0474
      27.09.20264.6281
    • * на графике представлен средесуточный курс usdai в течение последних 3 месяцев.
      мин: 4.409
      макс: 6.4718
      за квартал:
      5.8087  
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      27.10.20265.9328-0.0059
      26.10.20265.9387+0.0414
      25.10.20265.8973+0.0412
      24.10.20265.8561+0.182
      23.10.20265.6741+0.0524
      22.10.20265.6217+0.1807
      21.10.20265.441-0.1727
      20.10.20265.6137-0.0228
      19.10.20265.6365-0.0366
      18.10.20265.6731+0.0753
      17.10.20265.5978+0.1081
      16.10.20265.4897-0.0204
      15.10.20265.5101+0.1743
      14.10.20265.3358+0.1202
      13.10.20265.2156+0.193
      12.10.20265.0226-0.0086
      11.10.20265.0312-0.0532
      10.10.20265.0844-0.0771
      09.10.20265.1615+0.0609
      08.10.20265.1006+0.1819
      07.10.20264.9187+0.2582
      06.10.20264.6605+0.1017
      05.10.20264.5588-0.0439
      04.10.20264.6027-0.0495
      03.10.20264.6522+0.1067
      02.10.20264.5455+0.0536
      01.10.20264.4919+0.0412
      30.09.20264.4507+0.0417
      29.09.20264.409-0.1717
      28.09.20264.5807-0.0474
      27.09.20264.6281+0.0712
      25.09.20264.5569-0.3087
      24.09.20264.8656+0.1404
      23.09.20264.7252+0.0377
      22.09.20264.6875-0.1599
      21.09.20264.8474-0.3358
      20.09.20265.1832+0.0769
      19.09.20265.1063-0.1825
      18.09.20265.2888-0.152
      17.09.20265.4408-0.2227
      16.09.20265.6635+0.3909
      15.09.20265.2726-0.048
      14.09.20265.3206-0.2596
      13.09.20265.5802+0.0458
      12.09.20265.5344-0.1044
      11.09.20265.6388+0.041
      10.09.20265.5978+0.2418
      09.09.20265.356+0.0909
      08.09.20265.2651+0.0219
      07.09.20265.2432-0.1485
      06.09.20265.3917-0.0794
      05.09.20265.4711-0.0359
      04.09.20265.507-0.031
      03.09.20265.538-0.2082
      02.09.20265.7462+0.1008
      01.09.20265.6454-0.0192
      31.08.20265.6646+0.105
      30.08.20265.5596-0.0479
      29.08.20265.6075+0.1166
      28.08.20265.4909+0.1041
      27.08.20265.3868-0.0982
      26.08.20265.485+0.0737
      25.08.20265.4113+0.3144
      23.08.20265.0969+0.1433
      22.08.20264.9536-0.3041
      21.08.20265.2577-0.4032
      20.08.20265.6609-0.5788
      19.08.20266.2397-0.2321
      18.08.20266.4718+0.132
      17.08.20266.3398-0.0271
      16.08.20266.3669+0.0511
      15.08.20266.3158+0.0267
      14.08.20266.2891+0.0509
      13.08.20266.2382+0.0076
      12.08.20266.2306+0.0256
      11.08.20266.205+0.0715
      10.08.20266.1335+0.0024
      09.08.20266.1311+0.0343
      08.08.20266.0968-0.1077
      07.08.20266.2045+0.0172
      06.08.20266.1873+0.1938
      05.08.20265.9935+0.1193
      04.08.20265.8742+0.0456
      03.08.20265.8286+0.0942
      02.08.20265.7344-0.1074
      01.08.20265.8418-0.005
      31.07.20265.8468+0.0442
      30.07.20265.8026+0.012
      29.07.20265.7906

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.