Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDai

    Все криптовалюты » USDai » Stellar

    Курс USDai (USDAI) к Stellar (XLM)

    Обновлено: 13.09.2026 06:20:01

    =
    Калькулятор USDAI - XLM / Обратный расчет: курс Stellar к USDai
    0
    10010

    Графики

    Динамика изменения курса usdai относительно stellar, за 1 USDAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4775
      макс: 5.5682
      за сутки:
      5.5507  

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      13.09 06:205.5507+0.0055
      13.09 06:105.5452+0.0007
      13.09 06:005.5445-0.003
      13.09 05:505.5475-0.0026
      13.09 05:405.5501-0.0047
      13.09 05:305.5548+0.0016
      13.09 05:205.5532+0.0041
      13.09 05:105.5491+0.0058
      13.09 05:035.5433-0.0029
      13.09 05:005.5462-0.0073
      13.09 04:505.5535-0.0035
      13.09 04:405.557+0.0058
      13.09 04:305.5512-0.0027
      13.09 04:205.5539-0.0033
      13.09 04:105.5572+0.0027
      13.09 04:005.5545+0.0015
      13.09 03:505.553+0.0013
      13.09 03:405.5517-0.0013
      13.09 03:305.553+0.0004
      13.09 03:205.5526-0.0007
      13.09 03:105.5533-0.0013
      13.09 03:035.5546+0.0019
      13.09 03:005.5527-0.0027
      13.09 02:505.5554-0.0018
      13.09 02:405.5572-0.0007
      13.09 02:305.5579-0.0008
      13.09 02:205.5587-0.0026
      13.09 02:105.5613+0.0014
      13.09 02:005.5599+0.0025
      13.09 01:505.5574+0.0007
      13.09 01:405.5567+0.011
      13.09 01:305.5457-0.007
      13.09 01:205.5527-0.0018
      13.09 01:105.5545-0.0022
      13.09 01:035.5567+0.002
      13.09 01:005.5547+0.0034
      13.09 00:505.5513+0.0011
      13.09 00:405.5502-0.0003
      13.09 00:305.5505+0.0023
      13.09 00:205.5482-
      13.09 00:105.5482-0.0043
      13.09 00:005.5525+0.0051
      12.09 23:505.5474-0.0006
      12.09 23:405.548+0.0004
      12.09 23:305.5476+0.0002
      12.09 23:205.5474-0.0055
      12.09 23:105.5529-0.0048
      12.09 23:035.5577+0.0019
      12.09 23:005.5558-0.0027
      12.09 22:505.5585+0.0049
      12.09 22:405.5536+0.0052
      12.09 22:305.5484+0.0047
      12.09 22:205.5437+0.0011
      12.09 22:105.5426+0.0023
      12.09 22:005.5403+0.0059
      12.09 21:505.5344+0.0001
      12.09 21:405.5343+0.0017
      12.09 21:305.5326+0.0023
      12.09 21:205.5303+0.0065
      12.09 21:105.5238+0.0055
      12.09 21:035.5183+0.0004
      12.09 21:005.5179+0.0001
      12.09 20:505.5178+0.0043
      12.09 20:405.5135+0.0001
      12.09 20:305.5134+0.0081
      12.09 20:205.5053+0.0055
      12.09 20:105.4998-0.001
      12.09 20:005.5008+0.0031
      12.09 19:505.4977+0.0053
      12.09 19:405.4924+0.002
      12.09 19:305.4904+0.0001
      12.09 19:205.4903+0.0063
      12.09 19:105.484+0.004
      12.09 19:035.48+0.0025
      12.09 19:005.4775-0.0094
      12.09 18:505.4869-0.0117
      12.09 18:405.4986-0.0051
      12.09 18:305.5037-0.002
      12.09 18:205.5057-0.0064
      12.09 18:105.5121-0.0129
      12.09 18:005.525+0.0003
      12.09 17:505.5247-0.0016
      12.09 17:405.5263+0.001
      12.09 17:305.5253+0.0038
      12.09 17:205.5215+0.0014
      12.09 17:105.5201-0.0039
      12.09 17:035.524-0.0005
      12.09 17:005.5245+0.0012
      12.09 16:505.5233-0.0002
      12.09 16:405.5235-0.0032
      12.09 16:305.5267+0.0095
      12.09 16:205.5172+0.0111
      12.09 16:105.5061-0.0038
      12.09 16:005.5099+0.0121
      12.09 15:505.4978+0.0056
      12.09 15:405.4922-0.0055
      12.09 15:305.4977+0.0016
      12.09 15:205.4961-0.0023
      12.09 15:105.4984+0.0091
      12.09 15:035.4893+0.0011
      12.09 15:005.4882+0.0072
      12.09 14:505.481-0.0227
      12.09 14:405.5037+0.0012
      12.09 14:305.5025+0.0002
      12.09 14:205.5023-0.0005
      12.09 14:105.5028+0.0036
      12.09 14:005.4992-0.0011
      12.09 13:505.5003-0.007
      12.09 13:405.5073-0.0005
      12.09 13:305.5078-0.0056
      12.09 13:205.5134-0.0014
      12.09 13:105.5148-0.0076
      12.09 13:035.5224+0.0003
      12.09 13:005.5221-0.0037
      12.09 12:505.5258+0.0014
      12.09 12:405.5244+0.0028
      12.09 12:305.5216-0.0062
      12.09 12:205.5278+0.0039
      12.09 12:105.5239-0.0038
      12.09 12:005.5277+0.0039
      12.09 11:505.5238-0.0189
      12.09 11:405.5427+0.009
      12.09 11:305.5337+0.0074
      12.09 11:205.5263-0.0014
      12.09 11:105.5277-0.0048
      12.09 11:035.5325-0.0024
      12.09 11:005.5349-0.0047
      12.09 10:505.5396-0.0031
      12.09 10:405.5427+0.0039
      12.09 10:305.5388-0.0178
      12.09 10:205.5566-0.0116
      12.09 10:105.5682+0.0011
      12.09 10:005.5671+0.0049
      12.09 09:505.5622+0.0027
      12.09 09:405.5595+0.0023
      12.09 09:325.5572-0.003
      12.09 09:205.5602-0.0011
      12.09 09:155.5613-
      12.09 09:135.5613+0.0008
      12.09 09:115.5605+0.0002
      12.09 09:105.5603-0.0004
      12.09 09:095.5607+0.0014
      12.09 09:075.5593+0.0016
      12.09 09:055.5577-
      12.09 09:035.5577+0.001
      12.09 09:005.5567-0.0012
      12.09 08:505.5579+0.0068
      12.09 08:405.5511-0.0098
      12.09 08:305.5609+0.0007
      12.09 08:205.5602+0.0166
      12.09 08:105.5436+0.0079
      12.09 08:005.5357+0.0002
      12.09 07:505.5355+0.0044
      12.09 07:405.5311+0.0031
      12.09 07:305.528+0.0022
      12.09 07:205.5258+0.0039
      12.09 07:105.5219-0.0048
      12.09 07:035.5267+0.0018
      12.09 07:005.5249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1372
      макс: 5.7333
      за неделю:
      5.5507  

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      13.09 06:205.5507-0.003
      13.09 05:505.5475-0.0073
      13.09 04:505.5535+0.0015
      13.09 03:505.553-0.0027
      13.09 02:505.5554+0.0025
      13.09 01:505.5574+0.0034
      13.09 00:505.5513+0.0051
      12.09 23:505.5474-0.0027
      12.09 22:505.5585+0.0059
      12.09 21:505.5344+0.0001
      12.09 20:505.5178+0.0031
      12.09 19:505.4977-0.0094
      12.09 18:505.4869+0.0003
      12.09 17:505.5247+0.0012
      12.09 16:505.5233+0.0121
      12.09 15:505.4978+0.0072
      12.09 14:505.481-0.0011
      12.09 13:505.5003-0.0037
      12.09 12:505.5258+0.0039
      12.09 11:505.5238-0.0047
      12.09 10:505.5396+0.0049
      12.09 09:505.5622-0.0012
      12.09 08:505.5579+0.0002
      12.09 07:505.5355+0.0002
      12.09 06:505.5247-0.0004
      12.09 05:505.5456+0.005
      12.09 04:505.5384-0.0055
      12.09 03:505.5803-0.0045
      12.09 02:505.6143+0.0148
      12.09 01:505.6263+0.0368
      12.09 00:505.5924+0.023
      11.09 23:505.5853-0.0035
      11.09 22:505.5982+0.0226
      11.09 21:505.6094+0.0227
      11.09 20:505.5431-0.0171
      11.09 19:505.5116+0.1019
      11.09 18:505.4279-0.0137
      11.09 17:505.5012-0.1082
      11.09 16:505.5865-0.0271
      11.09 15:505.6154+0.0049
      11.09 14:505.7275+0.0032
      11.09 13:505.7333-0.0068
      11.09 12:505.7174+0.0078
      11.09 11:505.6689+0.0066
      11.09 10:505.6655-0.0059
      11.09 09:505.6766-0.0011
      11.09 08:505.6744+0.0002
      11.09 07:505.6749-0.0035
      11.09 06:505.6943+0.0015
      11.09 05:505.6954-0.0188
      11.09 04:505.7118-0.0124
      11.09 03:505.7074+0.0118
      11.09 02:505.7099+0.0057
      11.09 01:505.6762+0.0022
      11.09 00:505.6472+0.0121
      10.09 23:505.6208+0.0173
      10.09 22:505.6058-0.0169
      10.09 21:505.6111-0.0057
      10.09 20:505.6009-0.0154
      10.09 19:505.6655-0.0028
      10.09 18:505.6369+0.0067
      10.09 17:505.6131-0.0077
      10.09 16:505.6299+0.007
      10.09 15:505.6532+0.0156
      10.09 14:505.5636-0.0017
      10.09 13:505.5737-0.0028
      10.09 12:505.5837+0.0003
      10.09 11:505.5839-
      10.09 10:505.5828-0.0175
      10.09 09:505.5385-0.009
      10.09 08:505.5381-0.0004
      10.09 07:505.5539+0.0036
      10.09 06:505.5479-0.0067
      10.09 05:505.5583+0.0039
      10.09 04:505.5807+0.0105
      10.09 03:505.5551-0.0006
      10.09 02:505.5203+0.02
      10.09 01:505.5339+0.0053
      10.09 00:505.5032+0.0062
      09.09 23:505.4681+0.0276
      09.09 22:505.4334+0.009
      09.09 21:505.3988-0.0047
      09.09 20:505.3958+0.0011
      09.09 19:505.4067+0.0074
      09.09 18:505.4191+0.0185
      09.09 17:505.3286-0.0028
      09.09 16:505.3148-0.0014
      09.09 15:505.2828-0.0251
      09.09 14:505.3202+0.0031
      09.09 13:505.3142+0.0094
      09.09 12:505.3275-0.0032
      09.09 11:505.2583+0.0036
      09.09 10:505.2558+0.0061
      09.09 09:505.2617-0.0038
      09.09 08:505.2948-0.0145
      09.09 07:505.2847+0.0035
      09.09 06:505.3432+0.0014
      09.09 05:505.319+0.0009
      09.09 04:505.3127-0.0036
      09.09 03:505.3144+0.0045
      09.09 02:505.3222-0.0012
      09.09 01:505.3117+0.0074
      09.09 00:505.3048+0.0015
      08.09 23:505.3115+0.0153
      08.09 22:505.306+0.0304
      08.09 21:505.2729+0.0048
      08.09 20:505.2544+0.0094
      08.09 19:505.2129-0.025
      08.09 18:505.22-0.0276
      08.09 17:505.2822-0.0282
      08.09 16:505.3503-0.0078
      08.09 15:505.3256+0.008
      08.09 14:505.2939+0.0057
      08.09 13:505.2476+0.0046
      08.09 12:505.2233-0.001
      08.09 11:505.261-0.0064
      08.09 10:505.2694+0.0085
      08.09 09:505.2856+0.0062
      08.09 08:505.2397+0.0076
      08.09 07:505.2567+0.0008
      08.09 06:505.2804+0.0415
      08.09 05:505.244-0.0007
      08.09 04:505.1717-0.0122
      08.09 03:505.1717+0.0052
      08.09 02:505.1591-0.0068
      08.09 01:505.2398-0.015
      08.09 00:505.1817+0.0044
      07.09 23:505.185-0.0027
      07.09 22:505.1902-0.0016
      07.09 21:505.262+0.0065
      07.09 20:505.2214+0.0095
      07.09 19:505.1987+0.0042
      07.09 18:505.301-0.0334
      07.09 17:505.2371-0.0025
      07.09 16:505.2018-0.0362
      07.09 15:505.1372+0.0068
      07.09 14:505.2292-0.001
      07.09 13:505.2108+0.0271
      07.09 12:505.2396-0.0045
      07.09 11:505.2685+0.0035
      07.09 10:505.3075+0.0033
      07.09 09:505.2672+0.0108
      07.09 08:505.2425+0.0167
      07.09 07:505.1959-0.0098
      07.09 06:505.3458+0.0055
      07.09 05:505.2794-0.005
      07.09 04:505.3661+0.0309
      07.09 03:505.2789+0.004
      07.09 02:505.3538+0.0132
      07.09 01:505.3751+0.0046
      07.09 00:505.3647-0.0025
      06.09 23:505.4025+0.0057
      06.09 22:505.4471+0.0098
      06.09 21:505.4321+0.0051
      06.09 20:505.4327+0.0043
      06.09 19:505.4115-0.002
      06.09 18:505.4428+0.0029
      06.09 17:505.4365-0.0069
      06.09 16:505.3783+0.0035
      06.09 15:505.3588-0.0061
      06.09 14:505.3548-0.017
      06.09 13:505.3677-0.0056
      06.09 12:505.3772-0.0031
      06.09 11:505.3962-0.0111
      06.09 10:505.4015+0.0073
      06.09 09:505.3633+0.0012
      06.09 08:505.3366+0.0089
      06.09 07:505.3597+0.0063
      06.09 06:505.3462
    • * на графике представлен средесуточный курс usdai в течение последних 30 дней.
      мин: 4.9536
      макс: 6.4718
      за месяц:
        5.5507
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      12.09.20265.5344-0.1044
      11.09.20265.6388+0.041
      10.09.20265.5978+0.2418
      09.09.20265.356+0.0909
      08.09.20265.2651+0.0219
      07.09.20265.2432-0.1485
      06.09.20265.3917-0.0794
      05.09.20265.4711-0.0359
      04.09.20265.507-0.031
      03.09.20265.538-0.2082
      02.09.20265.7462+0.1008
      01.09.20265.6454-0.0192
      31.08.20265.6646+0.105
      30.08.20265.5596-0.0479
      29.08.20265.6075+0.1166
      28.08.20265.4909+0.1041
      27.08.20265.3868-0.0982
      26.08.20265.485+0.0737
      25.08.20265.4113+0.3144
      23.08.20265.0969+0.1433
      22.08.20264.9536-0.3041
      21.08.20265.2577-0.4032
      20.08.20265.6609-0.5788
      19.08.20266.2397-0.2321
      18.08.20266.4718+0.132
      17.08.20266.3398-0.0271
      16.08.20266.3669+0.0511
      15.08.20266.3158+0.0267
      14.08.20266.2891+0.0509
      13.08.20266.2382
    • * на графике представлен средесуточный курс usdai в течение последних 3 месяцев.
      мин: 4.2117
      макс: 6.4718
      за квартал:
      5.5507  
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      12.09.20265.5344-0.1044
      11.09.20265.6388+0.041
      10.09.20265.5978+0.2418
      09.09.20265.356+0.0909
      08.09.20265.2651+0.0219
      07.09.20265.2432-0.1485
      06.09.20265.3917-0.0794
      05.09.20265.4711-0.0359
      04.09.20265.507-0.031
      03.09.20265.538-0.2082
      02.09.20265.7462+0.1008
      01.09.20265.6454-0.0192
      31.08.20265.6646+0.105
      30.08.20265.5596-0.0479
      29.08.20265.6075+0.1166
      28.08.20265.4909+0.1041
      27.08.20265.3868-0.0982
      26.08.20265.485+0.0737
      25.08.20265.4113+0.3144
      23.08.20265.0969+0.1433
      22.08.20264.9536-0.3041
      21.08.20265.2577-0.4032
      20.08.20265.6609-0.5788
      19.08.20266.2397-0.2321
      18.08.20266.4718+0.132
      17.08.20266.3398-0.0271
      16.08.20266.3669+0.0511
      15.08.20266.3158+0.0267
      14.08.20266.2891+0.0509
      13.08.20266.2382+0.0076
      12.08.20266.2306+0.0256
      11.08.20266.205+0.0715
      10.08.20266.1335+0.0024
      09.08.20266.1311+0.0343
      08.08.20266.0968-0.1077
      07.08.20266.2045+0.0172
      06.08.20266.1873+0.1938
      05.08.20265.9935+0.1193
      04.08.20265.8742+0.0456
      03.08.20265.8286+0.0942
      02.08.20265.7344-0.1074
      01.08.20265.8418-0.005
      31.07.20265.8468+0.0442
      30.07.20265.8026+0.012
      29.07.20265.7906-0.0213
      28.07.20265.8119+0.2204
      27.07.20265.5915+0.0006
      26.07.20265.5909-0.0238
      25.07.20265.6147+0.0737
      24.07.20265.541+0.0944
      23.07.20265.4466+0.1687
      22.07.20265.2779+0.0572
      21.07.20265.2207-0.1139
      20.07.20265.3346+0.0294
      19.07.20265.3052-0.0727
      18.07.20265.3779-0.0335
      17.07.20265.4114+0.12
      16.07.20265.2914-0.0865
      15.07.20265.3779-0.1198
      14.07.20265.4977+0.0228
      13.07.20265.4749+0.1312
      12.07.20265.3437+0.0964
      11.07.20265.2473-0.0076
      10.07.20265.2549-0.2213
      09.07.20265.4762+0.013
      08.07.20265.4632+0.2922
      07.07.20265.171+0.1892
      06.07.20264.9818+0.0021
      05.07.20264.9797+0.1617
      04.07.20264.818-0.148
      03.07.20264.966-0.0754
      02.07.20265.0414+0.0288
      01.07.20265.0126-0.487
      30.06.20265.4996-0.2467
      29.06.20265.7463-0.079
      28.06.20265.8253+0.116
      27.06.20265.7093+0.042
      26.06.20265.6673+0.1601
      25.06.20265.5072+0.2149
      24.06.20265.2923+0.1608
      23.06.20265.1315+0.3563
      22.06.20264.7752+0.0849
      21.06.20264.6903+0.027
      20.06.20264.6633+0.1388
      19.06.20264.5245+0.3128
      18.06.20264.2117-0.2419
      17.06.20264.4536-0.1173
      16.06.20264.5709-0.3014
      15.06.20264.8723-0.5301
      14.06.20265.4024

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.