Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDai

    Все криптовалюты » USDai » XRP

    Курс USDai (USDAI) к XRP (XRP)

    Обновлено: 13.09.2026 06:20:01

    =
    Калькулятор USDAI - XRP / Обратный расчет: курс XRP к USDai
    0
    10010

    Графики

    Динамика изменения курса usdai относительно xrp, за 1 USDAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72812
      макс: 0.73409
      за сутки:
      0.73153  

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      13.09 06:200.73153+0.00076
      13.09 06:100.73077-0.00018
      13.09 06:000.73095+0.0001
      13.09 05:500.73085-0.00053
      13.09 05:400.73138-0.00069
      13.09 05:300.73207+0.00038
      13.09 05:200.73169+0.00012
      13.09 05:100.73157+0.00034
      13.09 05:030.73123-0.00015
      13.09 05:000.73138-0.00042
      13.09 04:500.7318-0.00085
      13.09 04:400.73265+0.00107
      13.09 04:300.73158-0.00031
      13.09 04:200.73189+0.00035
      13.09 04:100.73154+0.00028
      13.09 04:000.73126-0.00038
      13.09 03:500.73164-0.00031
      13.09 03:400.73195+0.00017
      13.09 03:300.73178-0.00042
      13.09 03:200.7322+8.0E-5
      13.09 03:100.73212+0.00026
      13.09 03:030.73186+0.00013
      13.09 03:000.73173-6.0E-5
      13.09 02:500.73179-0.00064
      13.09 02:400.73243-0.00024
      13.09 02:300.73267-0.00042
      13.09 02:200.73309-0.00033
      13.09 02:100.73342-3.0E-5
      13.09 02:000.73345-0.00043
      13.09 01:500.73388-3.0E-5
      13.09 01:400.73391+0.00103
      13.09 01:300.73288-0.0003
      13.09 01:200.73318-0.00033
      13.09 01:100.73351+4.0E-5
      13.09 01:030.73347+1.0E-5
      13.09 01:000.73346+0.00036
      13.09 00:500.7331+0.00044
      13.09 00:400.73266-2.0E-5
      13.09 00:300.73268+0.00034
      13.09 00:200.73234+8.0E-5
      13.09 00:100.73226-0.0004
      13.09 00:000.73266+0.00046
      12.09 23:500.7322-0.00013
      12.09 23:400.73233+4.0E-5
      12.09 23:300.73229-0.00018
      12.09 23:200.73247-0.00052
      12.09 23:100.73299-0.0006
      12.09 23:030.73359+4.0E-5
      12.09 23:000.73355-0.00037
      12.09 22:500.73392+0.00024
      12.09 22:400.73368+0.00082
      12.09 22:300.73286-0.0002
      12.09 22:200.73306-0.00017
      12.09 22:100.73323+4.0E-5
      12.09 22:000.73319+0.00032
      12.09 21:500.73287+0.0001
      12.09 21:400.73277+0.0003
      12.09 21:300.73247+9.0E-5
      12.09 21:200.73238+0.00013
      12.09 21:100.73225+0.00063
      12.09 21:030.73162+7.0E-5
      12.09 21:000.73155+0.0005
      12.09 20:500.73105-2.0E-5
      12.09 20:400.73107+9.0E-5
      12.09 20:300.73098+0.00046
      12.09 20:200.73052+0.0005
      12.09 20:100.73002+0.00031
      12.09 20:000.72971-0.00033
      12.09 19:500.73004+0.00023
      12.09 19:400.72981+0.00016
      12.09 19:300.72965+0.00029
      12.09 19:200.72936+0.00024
      12.09 19:100.72912+0.00067
      12.09 19:030.72845+0.00033
      12.09 19:000.72812-0.00138
      12.09 18:500.7295-0.00066
      12.09 18:400.73016+0.00055
      12.09 18:300.72961-
      12.09 18:200.72961-0.00026
      12.09 18:100.72987-0.00027
      12.09 18:000.73014+0.00021
      12.09 17:500.72993+0.00012
      12.09 17:400.72981-0.00052
      12.09 17:300.73033-0.00059
      12.09 17:200.73092+0.0001
      12.09 17:100.73082-0.00023
      12.09 17:030.73105-0.00016
      12.09 17:000.73121-0.00035
      12.09 16:500.73156+0.00055
      12.09 16:400.73101-0.00013
      12.09 16:300.73114+8.0E-5
      12.09 16:200.73106+0.00073
      12.09 16:100.73033-
      12.09 16:000.73033+0.0009
      12.09 15:500.72943+0.00028
      12.09 15:400.72915-0.00025
      12.09 15:300.7294+0.00031
      12.09 15:200.72909+0.00045
      12.09 15:100.72864-0.00012
      12.09 15:030.72876+0.00012
      12.09 15:000.72864+8.0E-5
      12.09 14:500.72856-0.00061
      12.09 14:400.72917+4.0E-5
      12.09 14:300.72913+0.0004
      12.09 14:200.72873+0.00028
      12.09 14:100.72845-5.0E-5
      12.09 14:000.7285+2.0E-5
      12.09 13:500.72848-0.00092
      12.09 13:400.7294+0.00022
      12.09 13:300.72918-0.00045
      12.09 13:200.72963+5.0E-5
      12.09 13:100.72958-0.00053
      12.09 13:030.73011-8.0E-5
      12.09 13:000.73019-0.00062
      12.09 12:500.73081-1.0E-5
      12.09 12:400.73082+0.00077
      12.09 12:300.73005-0.00076
      12.09 12:200.73081-0.00051
      12.09 12:100.73132-0.00035
      12.09 12:000.73167+1.0E-5
      12.09 11:500.73166-0.00049
      12.09 11:400.73215+0.0006
      12.09 11:300.73155+0.00058
      12.09 11:200.73097+0.00026
      12.09 11:100.73071+0.00026
      12.09 11:030.73045-0.0001
      12.09 11:000.73055-0.00096
      12.09 10:500.73151-0.00041
      12.09 10:400.73192+0.00016
      12.09 10:300.73176-0.00075
      12.09 10:200.73251-0.00089
      12.09 10:100.7334-1.0E-5
      12.09 10:000.73341+0.00059
      12.09 09:500.73282-0.00044
      12.09 09:400.73326-0.00012
      12.09 09:320.73338-0.00042
      12.09 09:200.7338-6.0E-5
      12.09 09:150.73386+7.0E-5
      12.09 09:130.73379+0.00019
      12.09 09:110.7336+1.0E-5
      12.09 09:100.73359+1.0E-5
      12.09 09:090.73358+0.00022
      12.09 09:070.73336-
      12.09 09:050.73336+0.00025
      12.09 09:030.73311+0.00028
      12.09 09:000.73283-0.00034
      12.09 08:500.73317+7.0E-5
      12.09 08:400.7331-0.00083
      12.09 08:300.73393-0.00016
      12.09 08:200.73409+0.00043
      12.09 08:100.73366+0.00046
      12.09 08:000.7332+0.00039
      12.09 07:500.73281-6.0E-5
      12.09 07:400.73287-0.00073
      12.09 07:300.7336+0.00025
      12.09 07:200.73335+0.0002
      12.09 07:100.73315-8.0E-5
      12.09 07:030.73323-0.00013
      12.09 07:000.73336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69482
      макс: 0.75358
      за неделю:
      0.73153  

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      13.09 06:200.73153+0.0001
      13.09 05:500.73085-0.00042
      13.09 04:500.7318-0.00038
      13.09 03:500.73164-6.0E-5
      13.09 02:500.73179-0.00043
      13.09 01:500.73388+0.00036
      13.09 00:500.7331+0.00046
      12.09 23:500.7322-0.00037
      12.09 22:500.73392+0.00032
      12.09 21:500.73287+0.0005
      12.09 20:500.73105-0.00033
      12.09 19:500.73004-0.00138
      12.09 18:500.7295+0.00021
      12.09 17:500.72993-0.00035
      12.09 16:500.73156+0.0009
      12.09 15:500.72943+8.0E-5
      12.09 14:500.72856+2.0E-5
      12.09 13:500.72848-0.00062
      12.09 12:500.73081+1.0E-5
      12.09 11:500.73166-0.00096
      12.09 10:500.73151+0.00059
      12.09 09:500.73282-0.00034
      12.09 08:500.73317+0.00039
      12.09 07:500.73281-3.0E-5
      12.09 06:500.73339-8.0E-5
      12.09 05:500.73429+0.00054
      12.09 04:500.73392+4.0E-5
      12.09 03:500.73642-0.0004
      12.09 02:500.73762+0.00078
      12.09 01:500.74001+0.00383
      12.09 00:500.73464+0.00167
      11.09 23:500.7333-0.00209
      11.09 22:500.73682+0.00303
      11.09 21:500.73733+0.00062
      11.09 20:500.73032-0.00112
      11.09 19:500.72793+0.01235
      11.09 18:500.71516-0.00112
      11.09 17:500.71824-0.01552
      11.09 16:500.73026-0.00255
      11.09 15:500.73555-0.00057
      11.09 14:500.75358+0.00086
      11.09 13:500.74851-0.0007
      11.09 12:500.74638+0.00087
      11.09 11:500.7383+0.00084
      11.09 10:500.73902-0.00067
      11.09 09:500.74027-3.0E-5
      11.09 08:500.74147-0.00069
      11.09 07:500.74248+3.0E-5
      11.09 06:500.74514-0.00027
      11.09 05:500.74544-0.00248
      11.09 04:500.74608-0.00214
      11.09 03:500.74838+0.00149
      11.09 02:500.74724+0.00075
      11.09 01:500.74269+0.00053
      11.09 00:500.7391+0.00015
      10.09 23:500.73845+0.00174
      10.09 22:500.73802-0.00202
      10.09 21:500.74095-4.0E-5
      10.09 20:500.73488-0.00202
      10.09 19:500.74162+0.0006
      10.09 18:500.73798+0.00139
      10.09 17:500.73383-0.00132
      10.09 16:500.73431+0.00393
      10.09 15:500.73269+0.00159
      10.09 14:500.72501-0.00041
      10.09 13:500.72615-0.00029
      10.09 12:500.72647-0.00051
      10.09 11:500.72427-0.00098
      10.09 10:500.72485-0.00119
      10.09 09:500.7213-3.0E-5
      10.09 08:500.71914+0.00036
      10.09 07:500.71949+0.00042
      10.09 06:500.71879-0.00137
      10.09 05:500.7201+0.0002
      10.09 04:500.7234+0.00103
      10.09 03:500.71998-0.0002
      10.09 02:500.71731+0.00347
      10.09 01:500.71942+0.00112
      10.09 00:500.71558-0.00044
      09.09 23:500.71352+0.00324
      09.09 22:500.71046+0.00093
      09.09 21:500.70391-0.00037
      09.09 20:500.70344+0.0001
      09.09 19:500.70327+0.0001
      09.09 18:500.70495+0.00061
      09.09 17:500.70124-0.00084
      09.09 16:500.70007-0.00059
      09.09 15:500.69624-0.00234
      09.09 14:500.70308+0.00064
      09.09 13:500.7031+0.00119
      09.09 12:500.70278+0.00074
      09.09 11:500.69504+5.0E-5
      09.09 10:500.69482+0.0005
      09.09 09:500.6969-0.00068
      09.09 08:500.70182-0.00119
      09.09 07:500.69771-0.00055
      09.09 06:500.70659+0.00062
      09.09 05:500.70438-0.00018
      09.09 04:500.70539-0.00029
      09.09 03:500.70427+0.00023
      09.09 02:500.70599+5.0E-5
      09.09 01:500.70515+0.00157
      09.09 00:500.70435+0.00089
      08.09 23:500.70575+0.00247
      08.09 22:500.7027+0.00404
      08.09 21:500.69593-0.00046
      08.09 20:500.69976-0.00023
      08.09 19:500.69724-0.00556
      08.09 18:500.70405-0.00242
      08.09 17:500.70832-0.00611
      08.09 16:500.71946-0.00094
      08.09 15:500.71673+0.00063
      08.09 14:500.71728+0.00047
      08.09 13:500.71489+0.00049
      08.09 12:500.71439+0.00061
      08.09 11:500.71906+0.00058
      08.09 10:500.72034-0.00016
      08.09 09:500.72296+0.00099
      08.09 08:500.71919+0.00134
      08.09 07:500.71762+0.00069
      08.09 06:500.71693+0.00189
      08.09 05:500.71572-0.00036
      08.09 04:500.71328-0.00091
      08.09 03:500.71487-0.00025
      08.09 02:500.71636-0.00106
      08.09 01:500.72147+0.00035
      08.09 00:500.71569-8.0E-5
      07.09 23:500.7149-0.0005
      07.09 22:500.71424+0.00048
      07.09 21:500.71605-0.00019
      07.09 20:500.71547-0.00011
      07.09 19:500.71725-0.00018
      07.09 18:500.72429-0.00238
      07.09 17:500.71698-0.0001
      07.09 16:500.71246-0.00292
      07.09 15:500.71134+0.00038
      07.09 14:500.71509+0.00062
      07.09 13:500.714+0.00197
      07.09 12:500.71363+0.0006
      07.09 11:500.71205-0.00016
      07.09 10:500.71531-0.0008
      07.09 09:500.71075+0.0021
      07.09 08:500.70747+0.00056
      07.09 07:500.71076-0.00044
      07.09 06:500.71163+0.00345
      07.09 05:500.70222-0.00097
      07.09 04:500.7119+0.00154
      07.09 03:500.7037+0.00041
      07.09 02:500.70245-0.00018
      07.09 01:500.70433+0.00032
      07.09 00:500.70168-0.00174
      06.09 23:500.7052+0.00015
      06.09 22:500.70921+0.00039
      06.09 21:500.70763+0.00024
      06.09 20:500.70914+0.00045
      06.09 19:500.70782-0.00013
      06.09 18:500.70928-0.00068
      06.09 17:500.70952-0.00056
      06.09 16:500.70665+0.00089
      06.09 15:500.70352+0.00027
      06.09 14:500.704-0.0006
      06.09 13:500.70416+0.00026
      06.09 12:500.70457-0.00066
      06.09 11:500.70704-0.00021
      06.09 10:500.70555+0.00027
      06.09 09:500.70459+0.00102
      06.09 08:500.70133+0.00086
      06.09 07:500.70313+0.00103
      06.09 06:500.70045
    • * на графике представлен средесуточный курс usdai в течение последних 30 дней.
      мин: 0.66555
      макс: 1.0021
      за месяц:
        0.73153
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      12.09.20260.73211-0.00605
      11.09.20260.73816+0.00819
      10.09.20260.72997+0.02566
      09.09.20260.70431-0.00707
      08.09.20260.71138-0.00198
      07.09.20260.71336+0.0077
      06.09.20260.70566-0.0045
      05.09.20260.71016+0.00799
      04.09.20260.70217-0.01065
      03.09.20260.71282-0.03395
      02.09.20260.74677+0.01711
      01.09.20260.72966-0.00016
      31.08.20260.72982+0.01416
      30.08.20260.71566-0.00501
      29.08.20260.72067+0.01218
      28.08.20260.70849+0.01036
      27.08.20260.69813-0.01036
      26.08.20260.70849+0.01581
      25.08.20260.69268+0.02244
      23.08.20260.67024+0.00469
      22.08.20260.66555-0.06931
      21.08.20260.73486-0.10899
      20.08.20260.84385-0.12468
      19.08.20260.96853-0.03357
      18.08.20261.0021+0.00245
      17.08.20260.99965-0.00095
      16.08.20261.0006+0.00265
      15.08.20260.99795+0.00128
      14.08.20260.99667+0.00441
      13.08.20260.99226
    • * на графике представлен средесуточный курс usdai в течение последних 3 месяцев.
      мин: 0.66555
      макс: 1.0021
      за квартал:
        0.73153
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      12.09.20260.73211-0.00605
      11.09.20260.73816+0.00819
      10.09.20260.72997+0.02566
      09.09.20260.70431-0.00707
      08.09.20260.71138-0.00198
      07.09.20260.71336+0.0077
      06.09.20260.70566-0.0045
      05.09.20260.71016+0.00799
      04.09.20260.70217-0.01065
      03.09.20260.71282-0.03395
      02.09.20260.74677+0.01711
      01.09.20260.72966-0.00016
      31.08.20260.72982+0.01416
      30.08.20260.71566-0.00501
      29.08.20260.72067+0.01218
      28.08.20260.70849+0.01036
      27.08.20260.69813-0.01036
      26.08.20260.70849+0.01581
      25.08.20260.69268+0.02244
      23.08.20260.67024+0.00469
      22.08.20260.66555-0.06931
      21.08.20260.73486-0.10899
      20.08.20260.84385-0.12468
      19.08.20260.96853-0.03357
      18.08.20261.0021+0.00245
      17.08.20260.99965-0.00095
      16.08.20261.0006+0.00265
      15.08.20260.99795+0.00128
      14.08.20260.99667+0.00441
      13.08.20260.99226+0.00734
      12.08.20260.98492-0.00463
      11.08.20260.98955+0.01586
      10.08.20260.97369+0.01039
      09.08.20260.9633-0.00045
      08.08.20260.96375-0.00975
      07.08.20260.9735+0.01678
      06.08.20260.95672+0.01889
      05.08.20260.93783+0.00788
      04.08.20260.92995-0.0011
      03.08.20260.93105+0.0043
      02.08.20260.92675-0.01541
      01.08.20260.94216+0.00878
      31.07.20260.93338+0.00892
      30.07.20260.92446-0.0038
      29.07.20260.92826-0.01688
      28.07.20260.94514+0.03311
      27.07.20260.91203+0.00391
      26.07.20260.90812-0.00595
      25.07.20260.91407+0.00441
      24.07.20260.90966+0.01822
      23.07.20260.89144+0.01401
      22.07.20260.87743-0.00104
      21.07.20260.87847-0.02938
      20.07.20260.90785-0.00521
      19.07.20260.91306-0.0049
      18.07.20260.91796-0.00264
      17.07.20260.9206+0.01536
      16.07.20260.90524+0.00508
      15.07.20260.90016-0.01972
      14.07.20260.91988-0.01345
      13.07.20260.93333+0.02045
      12.07.20260.91288+0.01096
      11.07.20260.90192-0.00232
      10.07.20260.90424-0.01061
      09.07.20260.91485-0.0046
      08.07.20260.91945+0.03028
      07.07.20260.88917+0.01333
      06.07.20260.87584-0.0026
      05.07.20260.87844+0.01046
      04.07.20260.86798-0.03179
      03.07.20260.89977-0.02896
      02.07.20260.92873-0.02401
      01.07.20260.95274-0.00761
      30.06.20260.96035+0.01014
      29.06.20260.95021-0.00474
      28.06.20260.95495+0.00959
      27.06.20260.94536-0.01928
      26.06.20260.96464+0.01935
      25.06.20260.94529+0.0223
      24.06.20260.92299+0.02079
      23.06.20260.9022+0.02259
      22.06.20260.87961+0.00477
      21.06.20260.87484+0.00167
      20.06.20260.87317-0.0096
      19.06.20260.88277+0.02178
      18.06.20260.86099+0.02885
      17.06.20260.83214+0.01682
      16.06.20260.81532-0.00098
      15.06.20260.8163-0.05514
      14.06.20260.87144

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.