Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDai

    Все криптовалюты » USDai » XRP

    Курс USDai (USDAI) к XRP (XRP)

    Обновлено: 29.10.2026 02:50:01

    =
    Калькулятор USDAI - XRP / Обратный расчет: курс XRP к USDai
    0
    10010

    Графики

    Динамика изменения курса usdai относительно xrp, за 1 USDAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74552
      макс: 0.76419
      за сутки:
      0.7551  

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      29.10 02:500.7551+0.00104
      29.10 02:400.75406-0.00022
      29.10 02:300.75428-0.00032
      29.10 02:200.7546-0.00017
      29.10 02:100.75477+0.00107
      29.10 02:000.7537+0.00015
      29.10 01:500.75355-1.0E-5
      29.10 01:400.75356-0.00082
      29.10 01:300.75438+0.00162
      29.10 01:200.75276+0.00034
      29.10 01:100.75242+0.00097
      29.10 01:030.75145+0.00074
      29.10 01:000.75071-0.00039
      29.10 00:500.7511-0.00265
      29.10 00:400.75375+0.00135
      29.10 00:300.7524+0.00085
      29.10 00:200.75155-0.00048
      29.10 00:100.75203-0.00018
      29.10 00:000.75221-0.00162
      28.10 23:500.75383+0.00037
      28.10 23:400.75346+0.0001
      28.10 23:300.75336+0.00278
      28.10 23:200.75058+0.00215
      28.10 23:100.74843+0.00038
      28.10 23:030.74805-0.00173
      28.10 23:000.74978-0.00103
      28.10 22:500.75081-0.00261
      28.10 22:400.75342-0.0006
      28.10 22:300.75402-0.00048
      28.10 22:200.7545+0.00117
      28.10 22:100.75333-0.00112
      28.10 22:000.75445+0.00029
      28.10 21:500.75416-2.0E-5
      28.10 21:400.75418-0.00359
      28.10 21:300.75777-0.00103
      28.10 21:200.7588+0.00099
      28.10 21:100.75781-0.00101
      28.10 21:030.75882-0.00021
      28.10 21:000.75903+3.0E-5
      28.10 20:500.759-0.00217
      28.10 20:400.76117-0.00096
      28.10 20:300.76213-0.00037
      28.10 20:200.7625+0.00056
      28.10 20:100.76194+0.00014
      28.10 20:000.7618-0.00239
      28.10 19:500.76419+0.00101
      28.10 19:400.76318-0.00018
      28.10 19:300.76336+0.00033
      28.10 19:200.76303-0.0002
      28.10 19:100.76323+0.00013
      28.10 19:030.7631-3.0E-5
      28.10 19:000.76313-6.0E-5
      28.10 18:500.76319+0.0006
      28.10 18:400.76259+0.00136
      28.10 18:300.76123-0.00037
      28.10 18:200.7616+0.0003
      28.10 18:100.7613-0.00207
      28.10 18:000.76337+0.00038
      28.10 17:500.76299-0.00072
      28.10 17:400.76371+0.0003
      28.10 17:300.76341+0.00134
      28.10 17:200.76207+0.00324
      28.10 17:100.75883-0.00048
      28.10 17:030.75931+0.00011
      28.10 17:000.7592-0.0006
      28.10 16:500.7598+0.00069
      28.10 16:400.75911-0.00151
      28.10 16:300.76062+8.0E-5
      28.10 16:200.76054+0.00053
      28.10 16:100.76001-0.00083
      28.10 16:000.76084-0.0009
      28.10 15:500.76174+0.00103
      28.10 15:400.76071+0.00149
      28.10 15:300.75922-0.00033
      28.10 15:200.75955+0.00162
      28.10 15:100.75793+0.00237
      28.10 15:030.75556+0.00017
      28.10 15:000.75539+0.00089
      28.10 14:500.7545+0.00031
      28.10 14:400.75419-0.00043
      28.10 14:300.75462-0.00047
      28.10 14:200.75509+0.00047
      28.10 14:100.75462+0.00146
      28.10 14:000.75316+0.00077
      28.10 13:500.75239-0.0003
      28.10 13:400.75269-0.00012
      28.10 13:300.75281-0.00018
      28.10 13:200.75299+0.00093
      28.10 13:100.75206+9.0E-5
      28.10 13:030.75197-0.00056
      28.10 13:000.75253+0.00038
      28.10 12:500.75215-0.00118
      28.10 12:400.75333+0.00137
      28.10 12:300.75196+0.001
      28.10 12:200.75096-0.00114
      28.10 12:100.7521+0.00074
      28.10 12:000.75136+0.0012
      28.10 11:500.75016+0.00111
      28.10 11:400.74905-0.00172
      28.10 11:300.75077-0.00176
      28.10 11:200.75253-0.00011
      28.10 11:100.75264-0.00081
      28.10 11:030.75345-0.00042
      28.10 11:000.75387-0.00105
      28.10 10:500.75492-0.00075
      28.10 10:400.75567+0.00027
      28.10 10:300.7554+0.00026
      28.10 10:200.75514+0.00032
      28.10 10:100.75482-0.00016
      28.10 10:000.75498+0.0003
      28.10 09:500.75468+0.00029
      28.10 09:400.75439+0.00017
      28.10 09:300.75422-5.0E-5
      28.10 09:200.75427-0.00054
      28.10 09:100.75481-0.00014
      28.10 09:030.75495+8.0E-5
      28.10 09:000.75487+0.00049
      28.10 08:500.75438+0.00034
      28.10 08:400.75404+0.00052
      28.10 08:300.75352-0.0001
      28.10 08:200.75362-0.00058
      28.10 08:100.7542+0.00125
      28.10 08:000.75295+0.00063
      28.10 07:500.75232+0.00029
      28.10 07:400.75203-0.00061
      28.10 07:300.75264+0.00085
      28.10 07:200.75179+0.00206
      28.10 07:100.74973+0.00069
      28.10 07:030.74904+0.00024
      28.10 07:000.7488+0.00173
      28.10 06:500.74707+0.00015
      28.10 06:400.74692-0.00222
      28.10 06:300.74914-0.0013
      28.10 06:200.75044+0.00013
      28.10 06:100.75031+0.0007
      28.10 06:000.74961-0.0007
      28.10 05:500.75031+0.00108
      28.10 05:400.74923+0.00162
      28.10 05:300.74761+0.00209
      28.10 05:200.74552-0.00445
      28.10 05:100.74997+0.00176
      28.10 05:030.74821-0.0002
      28.10 05:000.74841-0.00116
      28.10 04:500.74957-0.00247
      28.10 04:400.75204-0.00063
      28.10 04:300.75267-0.00195
      28.10 04:200.75462-2.0E-5
      28.10 04:100.75464+0.00074
      28.10 04:000.7539-0.0005
      28.10 03:500.7544+0.00048
      28.10 03:400.75392-0.00015
      28.10 03:300.75407+0.00087
      28.10 03:200.7532-0.00024
      28.10 03:100.75344+0.00135
      28.10 03:030.75209+0.00012
      28.10 03:000.75197
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7326
      макс: 0.79342
      за неделю:
        0.7551

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      29.10 02:500.7551+0.00015
      29.10 01:500.75355-0.00039
      29.10 00:500.7511-0.00162
      28.10 23:500.75383-0.00103
      28.10 22:500.75081+0.00029
      28.10 21:500.75416+3.0E-5
      28.10 20:500.759-0.00239
      28.10 19:500.76419-6.0E-5
      28.10 18:500.76319+0.00038
      28.10 17:500.76299-0.0006
      28.10 16:500.7598-0.0009
      28.10 15:500.76174+0.00089
      28.10 14:500.7545+0.00077
      28.10 13:500.75239+0.00038
      28.10 12:500.75215+0.0012
      28.10 11:500.75016-0.00105
      28.10 10:500.75492+0.0003
      28.10 09:500.75468+0.00049
      28.10 08:500.75438+0.00063
      28.10 07:500.75232+0.00173
      28.10 06:500.74707-0.0007
      28.10 05:500.75031-0.00116
      28.10 04:500.74957-0.0005
      28.10 03:500.7544-0.0001
      28.10 02:500.75207-0.00123
      28.10 01:500.75586+0.0002
      28.10 00:500.75498-0.00065
      27.10 23:500.7585+0.00094
      27.10 22:500.75564+0.00089
      27.10 21:500.75539+0.00068
      27.10 20:500.75766+0.00074
      27.10 19:500.75709+0.00089
      27.10 18:500.75741-0.00055
      27.10 17:500.76052+0.00291
      27.10 16:500.76023-0.00102
      27.10 15:500.76041-8.0E-5
      27.10 14:500.76841+0.00049
      27.10 13:500.7681-0.00094
      27.10 12:500.77375+0.00023
      27.10 11:500.77005-0.00167
      27.10 10:500.76977+0.00133
      27.10 09:500.77092-0.00133
      27.10 08:500.77005+2.0E-5
      27.10 07:500.77185+0.00137
      27.10 06:500.7695+0.00046
      27.10 05:500.77023+0.00258
      27.10 04:500.76612+7.0E-5
      27.10 03:500.76422-0.00402
      27.10 02:500.76927+0.00078
      27.10 01:500.77478+0.00071
      27.10 00:500.77328+0.00031
      26.10 23:500.77576+6.0E-5
      26.10 22:500.77306+0.00157
      26.10 21:500.77196-0.00118
      26.10 20:500.77252-0.00305
      26.10 19:500.77701+0.00258
      26.10 18:500.76874-0.00155
      26.10 17:500.77126+0.00149
      26.10 16:500.77904-0.00025
      26.10 15:500.77175-0.00258
      26.10 14:500.77555+5.0E-5
      26.10 13:500.77623-0.00103
      26.10 12:500.776+0.00051
      26.10 11:500.7759+0.00083
      26.10 10:500.78166-0.00074
      26.10 09:500.77883-0.00051
      26.10 08:500.7761-0.00162
      26.10 07:500.779+0.00147
      26.10 06:500.78314+0.00066
      26.10 05:500.77951-0.00196
      26.10 04:500.77751-0.00033
      26.10 03:500.77329-0.00138
      26.10 02:500.77389-0.00023
      26.10 01:500.76982+0.00223
      26.10 00:500.77196-4.0E-5
      25.10 23:500.77023-4.0E-5
      25.10 22:500.7699+0.00077
      25.10 21:500.76881-0.00055
      25.10 20:500.76694-0.00338
      25.10 19:500.77068+0.00044
      25.10 18:500.76978-0.00182
      25.10 17:500.77268+0.00034
      25.10 16:500.77091-0.00065
      25.10 15:500.7725-0.00169
      25.10 14:500.77146+7.0E-5
      25.10 13:500.77473-0.0016
      25.10 12:500.77532+0.00219
      25.10 11:500.77091+0.00119
      25.10 10:500.76778+0.00203
      25.10 09:500.77062+0.00125
      25.10 08:500.76833-0.0013
      25.10 07:500.76316+0.00042
      25.10 06:500.76305-0.00057
      25.10 05:500.76347+0.00035
      25.10 04:500.76642-0.00096
      25.10 03:500.76769-0.00023
      25.10 02:500.77042-1.0E-5
      25.10 01:500.77418-0.00023
      25.10 00:500.77467+0.00026
      24.10 23:500.77498+0.00017
      24.10 22:500.77682-0.00124
      24.10 21:500.77912-4.0E-5
      24.10 20:500.7842-0.00454
      24.10 19:500.78882-0.00298
      24.10 18:500.79342+0.00028
      24.10 17:500.78571-0.00058
      24.10 16:500.78014+0.00072
      24.10 15:500.77798-0.00074
      24.10 14:500.78231+0.00015
      24.10 13:500.78122-0.00115
      24.10 12:500.78527+0.00033
      24.10 11:500.78107+0.00079
      24.10 10:500.77826+9.0E-5
      24.10 09:500.77652+0.00035
      24.10 08:500.77627-0.00039
      24.10 07:500.77476+0.00039
      24.10 06:500.77564+0.0004
      24.10 05:500.77403-0.00088
      24.10 04:500.7756-0.00052
      24.10 03:500.77938-0.00108
      24.10 02:500.77391+0.00493
      24.10 01:500.77318+0.00048
      24.10 00:500.76628-0.00024
      23.10 23:500.76482+0.00018
      23.10 22:500.7685+0.00015
      23.10 21:500.76411+0.00024
      23.10 20:500.76375+0.00195
      23.10 19:500.76204-0.00107
      23.10 18:500.76396+0.0001
      23.10 17:500.76071+0.00073
      23.10 16:500.7577-0.00017
      23.10 15:500.75971+0.00075
      23.10 14:500.75701+0.00039
      23.10 13:500.75786-0.00058
      23.10 12:500.7592-7.0E-5
      23.10 11:500.75428+0.00138
      23.10 10:500.75524-0.00078
      23.10 09:500.75385+0.0006
      23.10 08:500.75358+0.00016
      23.10 07:500.75881-0.00074
      23.10 06:500.75743-0.00085
      23.10 05:500.75759+0.00024
      23.10 04:500.76114-0.00093
      23.10 03:500.76304-0.00095
      23.10 02:500.76551+0.00051
      23.10 01:500.76561-0.00079
      23.10 00:500.76618-0.00062
      22.10 23:500.77099-0.00154
      22.10 22:500.76684-0.001
      22.10 21:500.76619+0.00112
      22.10 20:500.76257+0.00365
      22.10 19:500.75726-0.00142
      22.10 18:500.75849+0.00014
      22.10 17:500.7565-0.00201
      22.10 16:500.75553+0.0011
      22.10 15:500.75475+0.00112
      22.10 14:500.75361+0.00084
      22.10 13:500.7522-0.00048
      22.10 12:500.75433+0.00013
      22.10 11:500.75339+0.00082
      22.10 10:500.74631-0.00119
      22.10 09:500.74698+0.00115
      22.10 08:500.74411-0.00133
      22.10 07:500.74399-0.00082
      22.10 06:500.74492+0.00067
      22.10 05:500.74378+0.00114
      22.10 04:500.73939+0.00075
      22.10 03:500.7326-0.00032
      22.10 02:500.73373
    • * на графике представлен средесуточный курс usdai в течение последних 30 дней.
      мин: 0.65576
      макс: 0.79342
      за месяц:
      0.7551  
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      27.10.20260.76383-0.01153
      26.10.20260.77536+0.00573
      25.10.20260.76963-0.00946
      24.10.20260.77909+0.01766
      23.10.20260.76143+0.00795
      22.10.20260.75348+0.01711
      21.10.20260.73637-0.0268
      20.10.20260.76317-0.00238
      19.10.20260.76555-0.01128
      18.10.20260.77683+0.00806
      17.10.20260.76877+0.0139
      16.10.20260.75487-0.00253
      15.10.20260.7574+0.01938
      14.10.20260.73802+0.00515
      13.10.20260.73287+0.01222
      12.10.20260.72065+0.00634
      11.10.20260.71431+0.00215
      10.10.20260.71216-0.00624
      09.10.20260.7184+9.0E-5
      08.10.20260.71831+0.02683
      07.10.20260.69148+0.02652
      06.10.20260.66496+0.00242
      05.10.20260.66254-0.00448
      04.10.20260.66702-0.00567
      03.10.20260.67269+0.0094
      02.10.20260.66329-0.00703
      01.10.20260.67032+0.00346
      30.09.20260.66686+0.00084
      29.09.20260.66602-0.00277
      28.09.20260.66879+0.01303
      27.09.20260.65576
    • * на графике представлен средесуточный курс usdai в течение последних 3 месяцев.
      мин: 0.64141
      макс: 1.0021
      за квартал:
        0.7551
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      27.10.20260.76383-0.01153
      26.10.20260.77536+0.00573
      25.10.20260.76963-0.00946
      24.10.20260.77909+0.01766
      23.10.20260.76143+0.00795
      22.10.20260.75348+0.01711
      21.10.20260.73637-0.0268
      20.10.20260.76317-0.00238
      19.10.20260.76555-0.01128
      18.10.20260.77683+0.00806
      17.10.20260.76877+0.0139
      16.10.20260.75487-0.00253
      15.10.20260.7574+0.01938
      14.10.20260.73802+0.00515
      13.10.20260.73287+0.01222
      12.10.20260.72065+0.00634
      11.10.20260.71431+0.00215
      10.10.20260.71216-0.00624
      09.10.20260.7184+9.0E-5
      08.10.20260.71831+0.02683
      07.10.20260.69148+0.02652
      06.10.20260.66496+0.00242
      05.10.20260.66254-0.00448
      04.10.20260.66702-0.00567
      03.10.20260.67269+0.0094
      02.10.20260.66329-0.00703
      01.10.20260.67032+0.00346
      30.09.20260.66686+0.00084
      29.09.20260.66602-0.00277
      28.09.20260.66879+0.01303
      27.09.20260.65576+0.01395
      25.09.20260.64181-0.02262
      24.09.20260.66443+0.02302
      23.09.20260.64141-0.00579
      22.09.20260.6472-0.03073
      21.09.20260.67793-0.04099
      20.09.20260.71892+0.01553
      19.09.20260.70339-0.03745
      18.09.20260.74084-0.02915
      17.09.20260.76999-0.00779
      16.09.20260.77778+0.05331
      15.09.20260.72447+0.01103
      14.09.20260.71344-0.02526
      13.09.20260.7387+0.00659
      12.09.20260.73211-0.00605
      11.09.20260.73816+0.00819
      10.09.20260.72997+0.02566
      09.09.20260.70431-0.00707
      08.09.20260.71138-0.00198
      07.09.20260.71336+0.0077
      06.09.20260.70566-0.0045
      05.09.20260.71016+0.00799
      04.09.20260.70217-0.01065
      03.09.20260.71282-0.03395
      02.09.20260.74677+0.01711
      01.09.20260.72966-0.00016
      31.08.20260.72982+0.01416
      30.08.20260.71566-0.00501
      29.08.20260.72067+0.01218
      28.08.20260.70849+0.01036
      27.08.20260.69813-0.01036
      26.08.20260.70849+0.01581
      25.08.20260.69268+0.02244
      23.08.20260.67024+0.00469
      22.08.20260.66555-0.06931
      21.08.20260.73486-0.10899
      20.08.20260.84385-0.12468
      19.08.20260.96853-0.03357
      18.08.20261.0021+0.00245
      17.08.20260.99965-0.00095
      16.08.20261.0006+0.00265
      15.08.20260.99795+0.00128
      14.08.20260.99667+0.00441
      13.08.20260.99226+0.00734
      12.08.20260.98492-0.00463
      11.08.20260.98955+0.01586
      10.08.20260.97369+0.01039
      09.08.20260.9633-0.00045
      08.08.20260.96375-0.00975
      07.08.20260.9735+0.01678
      06.08.20260.95672+0.01889
      05.08.20260.93783+0.00788
      04.08.20260.92995-0.0011
      03.08.20260.93105+0.0043
      02.08.20260.92675-0.01541
      01.08.20260.94216+0.00878
      31.07.20260.93338+0.00892
      30.07.20260.92446-0.0038
      29.07.20260.92826

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.