Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » 0x Protocol

    Курс USDC (USDC) к 0x Protocol (ZRX)

    Обновлено: 14.09.2026 07:10:01USDC

    =
    Калькулятор USDC - ZRX / Обратный расчет: курс 0x Protocol к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно 0x protocol, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5482
      макс: 9.2002
      за сутки:
      8.9431  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 07:108.9431-0.0089
      14.09 07:038.952-0.0003
      14.09 07:008.9523+0.0036
      14.09 06:508.9487-0.0346
      14.09 06:408.9833+0.0279
      14.09 06:308.9554+0.0422
      14.09 06:208.9132-0.0066
      14.09 06:108.9198+0.0108
      14.09 06:008.909+0.0527
      14.09 05:508.8563+0.0256
      14.09 05:408.8307+0.012
      14.09 05:308.8187-0.0136
      14.09 05:208.8323-0.0677
      14.09 05:108.9-0.0046
      14.09 05:038.9046+0.0019
      14.09 05:008.9027-0.0316
      14.09 04:508.9343-0.0009
      14.09 04:408.9352-0.0469
      14.09 04:308.9821+0.0454
      14.09 04:208.9367+0.0121
      14.09 04:108.9246-0.0516
      14.09 04:008.9762-0.0188
      14.09 03:508.995-0.0003
      14.09 03:408.9953-0.0524
      14.09 03:309.0477-0.0531
      14.09 03:209.1008+0.0206
      14.09 03:109.0802+0.0407
      14.09 03:039.0395-0.0027
      14.09 03:009.0422-0.0153
      14.09 02:509.0575+0.0063
      14.09 02:409.0512+0.0094
      14.09 02:309.0418-0.0448
      14.09 02:209.0866-0.0217
      14.09 02:109.1083-0.0288
      14.09 02:009.1371-0.0298
      14.09 01:509.1669-0.0263
      14.09 01:409.1932-0.007
      14.09 01:309.2002+0.0988
      14.09 01:209.1014+0.0734
      14.09 01:109.028+0.0708
      14.09 01:038.9572+0.0051
      14.09 01:008.9521+0.0474
      14.09 00:508.9047-0.0019
      14.09 00:408.9066+0.0037
      14.09 00:308.9029+0.0055
      14.09 00:208.8974+0.0044
      14.09 00:108.893+0.0011
      14.09 00:008.8919-0.0287
      13.09 23:508.9206-0.0145
      13.09 23:408.9351-0.0007
      13.09 23:308.9358-0.0048
      13.09 23:208.9406+0.0047
      13.09 23:108.9359-0.0051
      13.09 23:038.941-0.007
      13.09 23:008.948+0.0077
      13.09 22:508.9403-0.0034
      13.09 22:408.9437-0.0093
      13.09 22:308.953+0.0045
      13.09 22:208.9485+0.0047
      13.09 22:108.9438-0.0062
      13.09 22:008.95-0.0208
      13.09 21:508.9708-0.0004
      13.09 21:408.9712+0.047
      13.09 21:308.9242+0.0111
      13.09 21:208.9131+0.0133
      13.09 21:108.8998-0.0046
      13.09 21:038.9044-0.0062
      13.09 21:008.9106-0.0138
      13.09 20:508.9244-0.038
      13.09 20:408.9624-0.0095
      13.09 20:308.9719+0.003
      13.09 20:248.9689-0.0386
      13.09 20:109.0075-0.0173
      13.09 20:009.0248-0.0035
      13.09 19:509.0283+0.0029
      13.09 19:409.0254+0.022
      13.09 19:309.0034+0.0648
      13.09 19:208.9386+0.0124
      13.09 19:108.9262+0.0186
      13.09 19:038.9076-0.0007
      13.09 19:008.9083+0.0032
      13.09 18:508.9051-0.0498
      13.09 18:408.9549+0.0018
      13.09 18:308.9531+0.0001
      13.09 18:208.953+0.0277
      13.09 18:108.9253+0.0416
      13.09 18:008.8837-0.0021
      13.09 17:508.8858-0.0152
      13.09 17:408.901+0.1417
      13.09 17:308.7593+0.0347
      13.09 17:208.7246-0.0017
      13.09 17:108.7263+0.0032
      13.09 17:038.7231+0.016
      13.09 17:008.7071+0.0409
      13.09 16:508.6662-0.0081
      13.09 16:408.6743-0.0112
      13.09 16:308.6855-0.0266
      13.09 16:208.7121-0.0334
      13.09 16:108.7455+0.0542
      13.09 16:008.6913-0.0039
      13.09 15:508.6952-0.029
      13.09 15:408.7242-0.0077
      13.09 15:308.7319-0.0516
      13.09 15:208.7835-0.0572
      13.09 15:108.8407+0.017
      13.09 15:038.8237-0.0079
      13.09 15:008.8316-0.0345
      13.09 14:508.8661+0.0211
      13.09 14:408.845+0.0423
      13.09 14:308.8027-0.0336
      13.09 14:208.8363+0.0289
      13.09 14:108.8074-0.0075
      13.09 14:008.8149-0.0004
      13.09 13:508.8153+0.0026
      13.09 13:408.8127-0.0131
      13.09 13:308.8258-0.0157
      13.09 13:208.8415-0.0482
      13.09 13:108.8897-0.0065
      13.09 13:038.8962+0.0046
      13.09 13:008.8916-0.0194
      13.09 12:508.911+0.0117
      13.09 12:408.8993+0.0045
      13.09 12:308.8948+0.0715
      13.09 12:208.8233+0.0041
      13.09 12:108.8192-0.0747
      13.09 12:008.8939+0.0407
      13.09 11:508.8532-0.0118
      13.09 11:408.865+0.0026
      13.09 11:308.8624+0.0666
      13.09 11:208.7958+0.057
      13.09 11:108.7388+0.0176
      13.09 11:038.7212+0.0199
      13.09 11:008.7013-0.0204
      13.09 10:508.7217-0.0718
      13.09 10:408.7935-0.0007
      13.09 10:308.7942+0.002
      13.09 10:208.7922-0.0405
      13.09 10:108.8327+0.0295
      13.09 10:008.8032+0.0126
      13.09 09:508.7906-0.009
      13.09 09:408.7996-0.0311
      13.09 09:308.8307-0.0002
      13.09 09:208.8309-0.0315
      13.09 09:108.8624+0.0399
      13.09 09:038.8225+0.0742
      13.09 09:008.7483+0.0515
      13.09 08:508.6968+0.0486
      13.09 08:408.6482+0.0034
      13.09 08:308.6448+0.0037
      13.09 08:208.6411+0.0465
      13.09 08:108.5946+0.0464
      13.09 08:008.5482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.4127
      макс: 10.1605
      за неделю:
        8.9431

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 07:108.9431+0.0036
      14.09 06:508.9487+0.0527
      14.09 05:508.8563-0.0316
      14.09 04:508.9343-0.0188
      14.09 03:508.995-0.0153
      14.09 02:509.0575-0.0298
      14.09 01:509.1669+0.0474
      14.09 00:508.9047-0.0287
      13.09 23:508.9206+0.0077
      13.09 22:508.9403-0.0208
      13.09 21:508.9708-0.0138
      13.09 20:508.9244-0.0035
      13.09 19:509.0283+0.0032
      13.09 18:508.9051-0.0021
      13.09 17:508.8858+0.0409
      13.09 16:508.6662-0.0039
      13.09 15:508.6952-0.0345
      13.09 14:508.8661-0.0004
      13.09 13:508.8153-0.0194
      13.09 12:508.911+0.0407
      13.09 11:508.8532-0.0204
      13.09 10:508.7217+0.0126
      13.09 09:508.7906+0.0515
      13.09 08:508.6968+0.0151
      13.09 07:508.5331+0.0814
      13.09 06:508.4127-0.0004
      13.09 05:508.6701-0.0167
      13.09 04:508.5175-0.015
      13.09 03:508.8087-0.0229
      13.09 02:509.1706-0.0362
      13.09 01:509.2407-0.0314
      13.09 00:509.2338-0.016
      12.09 23:509.2085+0.0202
      12.09 22:509.127+0.0093
      12.09 21:509.129-0.0207
      12.09 20:509.2114+0.0088
      12.09 19:509.2029-0.0036
      12.09 18:509.1944-0.005
      12.09 17:509.2944+0.0478
      12.09 16:509.2938-0.0016
      12.09 15:509.3551-0.0094
      12.09 14:509.4363-0.0113
      12.09 13:509.4263-0.014
      12.09 12:509.4581+0.023
      12.09 11:509.4698+0.0686
      12.09 10:509.3534+0.0079
      12.09 09:509.3577+0.0087
      12.09 08:509.4504+0.0017
      12.09 07:509.4889-0.0368
      12.09 06:509.7036+0.0023
      12.09 05:509.8027-0.0073
      12.09 04:509.8954-0.0176
      12.09 03:509.9368-0.0055
      12.09 02:509.9509+0.0067
      12.09 01:5010.0495+0.055
      12.09 00:509.9369+0.02
      11.09 23:509.9198-0.0098
      11.09 22:509.9786+0.0314
      11.09 21:509.9841+0.0227
      11.09 20:509.8864-0.0137
      11.09 19:509.8372+0.0838
      11.09 18:509.6163+0.0057
      11.09 17:509.6927-0.1502
      11.09 16:509.8463+0.0417
      11.09 15:509.7625-0.0621
      11.09 14:5010.0309-0.0026
      11.09 13:5010.0272+0.0167
      11.09 12:509.976-0.0001
      11.09 11:509.9216-0.0059
      11.09 10:509.9317-0.0026
      11.09 09:509.9458+0.0046
      11.09 08:509.9314-0.0024
      11.09 07:509.9266-0.0109
      11.09 06:5010.0705+0.0029
      11.09 05:5010.0632-0.0206
      11.09 04:5010.0076+0.0188
      11.09 03:509.8881+0.0088
      11.09 02:5010.0602+0.0027
      11.09 01:5010.0089+0.0035
      11.09 00:509.916-0.0014
      10.09 23:509.9539+0.0159
      10.09 22:509.9879-0.0173
      10.09 21:509.9632+0.0047
      10.09 20:509.8714-0.0588
      10.09 19:5010.1605+0.0047
      10.09 18:509.984+0.0195
      10.09 17:509.9109-0.0003
      10.09 16:509.9272+0.0878
      10.09 15:509.9246+0.0385
      10.09 14:509.6799+0.0183
      10.09 13:509.7749+0.0141
      10.09 12:509.7078+0.0296
      10.09 11:509.6257-0.1318
      10.09 10:509.7386-0.0069
      10.09 09:509.7715+0.0189
      10.09 08:509.7147+0.0244
      10.09 07:509.7278+0.001
      10.09 06:509.6518-0.0345
      10.09 05:509.8194-0.0043
      10.09 04:509.8689+0.0585
      10.09 03:509.7275-0.002
      10.09 02:509.6054+0.0131
      10.09 01:509.6356+0.0488
      10.09 00:509.5347+0.0107
      09.09 23:509.5071+0.0745
      09.09 22:509.4216+0.0157
      09.09 21:509.3588-0.0346
      09.09 20:509.2109-0.0089
      09.09 19:509.2619+0.0227
      09.09 18:509.3102-0.0089
      09.09 17:509.37+0.0461
      09.09 16:509.2955+0.0137
      09.09 15:509.1921-0.0931
      09.09 14:509.3439+0.0775
      09.09 13:509.2547+0.0992
      09.09 12:509.1474-0.0968
      09.09 11:509.2925-0.0788
      09.09 10:509.4571+0.0063
      09.09 09:509.203-0.0153
      09.09 08:509.187-0.1016
      09.09 07:509.4031-0.0067
      09.09 06:509.7437-
      09.09 05:509.8303-0.0379
      09.09 04:509.9101-0.0092
      09.09 03:509.9448-0.0085
      09.09 02:5010.0161-0.0036
      09.09 01:5010.0254+0.0286
      09.09 00:5010.0159+0.0087
      08.09 23:5010.0107+0.0109
      08.09 22:509.9966+0.0785
      08.09 21:509.9594-0.0191
      08.09 20:509.9688-0.0049
      08.09 19:509.9557+0.0017
      08.09 18:509.9105-0.0325
      08.09 17:5010.0654-0.0009
      08.09 16:5010.1441-0.0185
      08.09 15:5010.0138-0.0038
      08.09 14:5010.0365+0.0977
      08.09 13:509.9137-0.008
      08.09 12:509.709+0.0031
      08.09 11:509.7095+0.0057
      08.09 10:509.6843+0.0131
      08.09 09:509.6929+0.0122
      08.09 08:509.6483-0.0138
      08.09 07:509.6598-0.0059
      08.09 06:509.6553+0.0273
      08.09 05:509.6344+0.011
      08.09 04:509.5953-0.0146
      08.09 03:509.6386-0.0035
      08.09 02:509.6515+0.0079
      08.09 01:509.6863+0.0098
      08.09 00:509.5738-0.0035
      07.09 23:509.5966-0.001
      07.09 22:509.6065-0.0003
      07.09 21:509.6088+0.0095
      07.09 20:509.5887-0.0041
      07.09 19:509.5744+0.0137
      07.09 18:509.6866-0.0388
      07.09 17:509.5964-0.0272
      07.09 16:509.5578-0.0197
      07.09 15:509.5949-0.0002
      07.09 14:509.6286-0.0237
      07.09 13:509.6538+0.0329
      07.09 12:509.6654-0.005
      07.09 11:509.666-0.0099
      07.09 10:509.6995+0.0114
      07.09 09:509.6049+0.0239
      07.09 08:509.5612+0.0056
      07.09 07:509.5783
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 8.4127
      макс: 13.477
      за месяц:
        8.9431
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20268.8215-0.5795
      12.09.20269.401-0.5186
      11.09.20269.9196+0.0691
      10.09.20269.8505+0.4179
      09.09.20269.4326-0.4202
      08.09.20269.8528+0.2518
      07.09.20269.601+0.1363
      06.09.20269.4647-0.1232
      05.09.20269.5879-0.1921
      04.09.20269.78-0.3161
      03.09.202610.0961-0.237
      02.09.202610.3331-0.0307
      01.09.202610.3638-0.0627
      31.08.202610.4265+0.1544
      30.08.202610.2721-0.0723
      29.08.202610.3444+0.0982
      28.08.202610.2462+0.1534
      27.08.202610.0928-0.0989
      26.08.202610.1917-0.2236
      25.08.202610.4153+0.2524
      23.08.202610.1629-0.006
      22.08.202610.1689-0.8361
      21.08.202611.005-1.3051
      20.08.202612.3101-0.8268
      19.08.202613.1369-0.3401
      18.08.202613.477+0.255
      17.08.202613.222+0.1032
      16.08.202613.1188+0.1354
      15.08.202612.9834-0.0426
      14.08.202613.026
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 8.4127
      макс: 13.477
      за квартал:
        8.9431
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20268.8215-0.5795
      12.09.20269.401-0.5186
      11.09.20269.9196+0.0691
      10.09.20269.8505+0.4179
      09.09.20269.4326-0.4202
      08.09.20269.8528+0.2518
      07.09.20269.601+0.1363
      06.09.20269.4647-0.1232
      05.09.20269.5879-0.1921
      04.09.20269.78-0.3161
      03.09.202610.0961-0.237
      02.09.202610.3331-0.0307
      01.09.202610.3638-0.0627
      31.08.202610.4265+0.1544
      30.08.202610.2721-0.0723
      29.08.202610.3444+0.0982
      28.08.202610.2462+0.1534
      27.08.202610.0928-0.0989
      26.08.202610.1917-0.2236
      25.08.202610.4153+0.2524
      23.08.202610.1629-0.006
      22.08.202610.1689-0.8361
      21.08.202611.005-1.3051
      20.08.202612.3101-0.8268
      19.08.202613.1369-0.3401
      18.08.202613.477+0.255
      17.08.202613.222+0.1032
      16.08.202613.1188+0.1354
      15.08.202612.9834-0.0426
      14.08.202613.026+0.1621
      13.08.202612.8639+0.3027
      12.08.202612.5612+0.014
      11.08.202612.5472+0.2989
      10.08.202612.2483+0.1092
      09.08.202612.1391-0.0524
      08.08.202612.1915-0.2045
      07.08.202612.396-0.2046
      06.08.202612.6006-0.031
      05.08.202612.6316+0.0846
      04.08.202612.547-0.0051
      03.08.202612.5521-0.2088
      02.08.202612.7609+0.1382
      01.08.202612.6227-0.0956
      31.07.202612.7183+0.0356
      30.07.202612.6827-0.065
      29.07.202612.7477+0.2614
      28.07.202612.4863+0.3575
      27.07.202612.1288+0.2108
      26.07.202611.918-0.0409
      25.07.202611.9589+0.0571
      24.07.202611.9018+0.1244
      23.07.202611.7774+0.0398
      22.07.202611.7376+0.0703
      21.07.202611.6673-0.0762
      20.07.202611.7435-0.0543
      19.07.202611.7978+0.0641
      18.07.202611.7337+0.0071
      17.07.202611.7266+0.1755
      16.07.202611.5511+0.1066
      15.07.202611.4445-0.0978
      14.07.202611.5423-0.147
      13.07.202611.6893+0.2544
      12.07.202611.4349+0.1639
      11.07.202611.271-0.0044
      10.07.202611.2754-0.0566
      09.07.202611.332-0.2511
      08.07.202611.5831+0.047
      07.07.202611.5361+0.1942
      06.07.202611.3419+0.2875
      05.07.202611.0544-0.2023
      04.07.202611.2567-0.6119
      03.07.202611.8686-0.279
      02.07.202612.1476-0.3704
      01.07.202612.518-0.2768
      30.06.202612.7948+0.4445
      29.06.202612.3503+0.0046
      28.06.202612.3457-0.0549
      27.06.202612.4006-0.6008
      26.06.202613.0014+0.0955
      25.06.202612.9059+0.4408
      24.06.202612.4651+0.1666
      23.06.202612.2985+0.3919
      22.06.202611.9066+0.0996
      21.06.202611.807-0.021
      20.06.202611.828+0.144
      19.06.202611.684+0.1911
      18.06.202611.4929+0.2812
      17.06.202611.2117+0.0067
      16.06.202611.205+0.0366
      15.06.202611.1684

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.