Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » 0x Protocol

    Курс USDC (USDC) к 0x Protocol (ZRX)

    Обновлено: 29.10.2026 11:20:01USDC

    =
    Калькулятор USDC - ZRX / Обратный расчет: курс 0x Protocol к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно 0x protocol, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6157
      макс: 10.1311
      за сутки:
      10.0171  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:2010.0171+0.0072
      29.10 11:1010.0099+0.0074
      29.10 11:0310.0025+0.0143
      29.10 11:009.9882-0.0246
      29.10 10:5010.0128-0.0121
      29.10 10:4010.0249-0.0143
      29.10 10:3010.0392-0.0238
      29.10 10:2010.063+0.0013
      29.10 10:1010.0617-0.001
      29.10 10:0010.0627+0.0078
      29.10 09:5010.0549+0.013
      29.10 09:4010.0419-0.0027
      29.10 09:3010.0446+0.0116
      29.10 09:2010.033+0.0036
      29.10 09:1010.0294+0.0084
      29.10 09:0310.021+0.0038
      29.10 09:0010.0172+0.0283
      29.10 08:509.9889+0.0081
      29.10 08:409.9808+0.0001
      29.10 08:309.9807+0.0014
      29.10 08:209.9793-0.0437
      29.10 08:1010.023-0.0137
      29.10 08:0010.0367-0.0256
      29.10 07:5010.0623-0.0169
      29.10 07:4010.0792-0.0075
      29.10 07:3010.0867-0.0104
      29.10 07:2010.0971-0.0124
      29.10 07:1010.1095+0.0144
      29.10 07:0310.0951+0.0003
      29.10 07:0010.0948-0.0097
      29.10 06:5010.1045-0.0266
      29.10 06:4010.1311+0.0016
      29.10 06:3010.1295+0.0406
      29.10 06:2010.0889+0.0296
      29.10 06:1010.0593-0.0188
      29.10 06:0010.0781+0.0022
      29.10 05:5010.0759+0.0096
      29.10 05:4010.0663+0.0698
      29.10 05:309.9965-0.0341
      29.10 05:2010.0306-0.0062
      29.10 05:1010.0368+0.0261
      29.10 05:0310.0107+0.0209
      29.10 05:009.9898+0.0715
      29.10 04:509.9183+0.0573
      29.10 04:409.861+0.0191
      29.10 04:309.8419+0.0161
      29.10 04:209.8258+0.0201
      29.10 04:109.8057+0.0148
      29.10 04:009.7909+0.0273
      29.10 03:509.7636+0.0089
      29.10 03:409.7547-0.0129
      29.10 03:309.7676-0.0135
      29.10 03:209.7811-0.0088
      29.10 03:109.7899-0.0072
      29.10 03:039.7971-0.003
      29.10 03:009.8001+0.0009
      29.10 02:509.7992-0.009
      29.10 02:409.8082+0.0005
      29.10 02:309.8077+0.003
      29.10 02:209.8047+0.0054
      29.10 02:109.7993+0.0013
      29.10 02:009.798+0.0036
      29.10 01:509.7944+0.0045
      29.10 01:409.7899-0.0173
      29.10 01:309.8072+0.0194
      29.10 01:209.7878+0.0151
      29.10 01:109.7727+0.0135
      29.10 01:039.7592-0.0086
      29.10 01:009.7678-0.0184
      29.10 00:509.7862+0.0005
      29.10 00:409.7857+0.0385
      29.10 00:309.7472-0.0017
      29.10 00:209.7489-0.0087
      29.10 00:109.7576-0.0234
      29.10 00:009.781-0.0101
      28.10 23:509.7911+0.0168
      28.10 23:409.7743+0.0381
      28.10 23:309.7362+0.0441
      28.10 23:209.6921+0.0295
      28.10 23:109.6626-0.0454
      28.10 23:039.708-0.0216
      28.10 23:009.7296-0.0232
      28.10 22:509.7528-0.0121
      28.10 22:409.7649-0.0098
      28.10 22:309.7747-0.0003
      28.10 22:209.775+0.0081
      28.10 22:109.7669-0.0142
      28.10 22:009.7811+0.0332
      28.10 21:509.7479-0.0501
      28.10 21:409.798-0.0395
      28.10 21:309.8375-0.0006
      28.10 21:209.8381+0.0315
      28.10 21:109.8066-0.0492
      28.10 21:039.8558+0.0137
      28.10 21:009.8421-0.0167
      28.10 20:509.8588-0.0137
      28.10 20:409.8725+0.0273
      28.10 20:309.8452+0.0043
      28.10 20:209.8409+0.0136
      28.10 20:109.8273-0.0181
      28.10 20:009.8454-0.0012
      28.10 19:509.8466+0.0132
      28.10 19:409.8334+0.013
      28.10 19:309.8204+0.0023
      28.10 19:209.8181-0.0126
      28.10 19:109.8307+0.0142
      28.10 19:039.8165-0.0033
      28.10 19:009.8198+0.0027
      28.10 18:509.8171+0.0026
      28.10 18:409.8145+0.0198
      28.10 18:309.7947-0.0226
      28.10 18:209.8173-0.0322
      28.10 18:109.8495-0.0208
      28.10 18:009.8703-0.0216
      28.10 17:509.8919-0.0023
      28.10 17:409.8942-0.014
      28.10 17:309.9082+0.0424
      28.10 17:209.8658+0.0216
      28.10 17:109.8442-0.0202
      28.10 17:039.8644-0.0008
      28.10 17:009.8652+0.0521
      28.10 16:509.8131+0.0032
      28.10 16:409.8099-0.0086
      28.10 16:309.8185+0.0066
      28.10 16:209.8119+0.0106
      28.10 16:109.8013+0.0004
      28.10 16:009.8009+0.0116
      28.10 15:509.7893-0.0067
      28.10 15:409.796+0.029
      28.10 15:309.767+0.0136
      28.10 15:209.7534+0.0589
      28.10 15:109.6945+0.056
      28.10 15:039.6385+0.0036
      28.10 15:009.6349+0.0039
      28.10 14:509.631-0.006
      28.10 14:409.637-0.0167
      28.10 14:309.6537-0.0365
      28.10 14:209.6902+0.0051
      28.10 14:109.6851+0.0282
      28.10 14:009.6569+0.0169
      28.10 13:509.64+0.0055
      28.10 13:409.6345+0.0027
      28.10 13:309.6318-0.0033
      28.10 13:209.6351+0.0167
      28.10 13:109.6184+0.0027
      28.10 13:039.6157-0.0038
      28.10 13:009.6195-0.0125
      28.10 12:509.632-0.018
      28.10 12:409.65-0.0066
      28.10 12:309.6566+0.002
      28.10 12:209.6546-0.0155
      28.10 12:109.6701+0.0294
      28.10 12:009.6407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1323
      макс: 10.1311
      за неделю:
      10.0171  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:2010.0171-0.0246
      29.10 10:5010.0128+0.0078
      29.10 09:5010.0549+0.0283
      29.10 08:509.9889-0.0256
      29.10 07:5010.0623-0.0097
      29.10 06:5010.1045+0.0022
      29.10 05:5010.0759+0.0715
      29.10 04:509.9183+0.0273
      29.10 03:509.7636+0.0009
      29.10 02:509.7992+0.0036
      29.10 01:509.7944-0.0184
      29.10 00:509.7862-0.0101
      28.10 23:509.7911-0.0232
      28.10 22:509.7528+0.0332
      28.10 21:509.7479-0.0167
      28.10 20:509.8588-0.0012
      28.10 19:509.8466+0.0027
      28.10 18:509.8171-0.0216
      28.10 17:509.8919+0.0521
      28.10 16:509.8131+0.0116
      28.10 15:509.7893+0.0039
      28.10 14:509.631+0.0169
      28.10 13:509.64-0.0125
      28.10 12:509.632+0.0313
      28.10 11:509.6094+0.0002
      28.10 10:509.5428+0.0638
      28.10 09:509.5734+0.003
      28.10 08:509.5681-0.0107
      28.10 07:509.5517+0.0175
      28.10 06:509.5106-0.0123
      28.10 05:509.5277-0.0164
      28.10 04:509.5451-0.0119
      28.10 03:509.5493-0.0215
      28.10 02:509.5534-0.0024
      28.10 01:509.5907+0.0046
      28.10 00:509.5501+0.0054
      27.10 23:509.5776+0.0059
      27.10 22:509.5676+0.0111
      27.10 21:509.5763+0.0041
      27.10 20:509.5667+0.0108
      27.10 19:509.5774+0.0023
      27.10 18:509.5836-0.0011
      27.10 17:509.7226+0.0074
      27.10 16:509.7841-0.0465
      27.10 15:509.7609+0.0181
      27.10 14:509.7865-0.0583
      27.10 13:509.8377-0.0082
      27.10 12:509.8421-0.0045
      27.10 11:509.8363-0.0244
      27.10 10:509.7606+0.0156
      27.10 09:509.7459-0.0826
      27.10 08:509.8128+0.0021
      27.10 07:509.8387-0.0039
      27.10 06:509.8517-0.0068
      27.10 05:509.8312+0.0145
      27.10 04:509.7681+0.0156
      27.10 03:509.803-0.0139
      27.10 02:509.8453+0.0049
      27.10 01:509.8783+0.0029
      27.10 00:509.8341-0.0177
      26.10 23:509.8842+0.0117
      26.10 22:509.8738+0.015
      26.10 21:509.7968+0.0084
      26.10 20:509.7058-0.0128
      26.10 19:509.7992+0.0049
      26.10 18:509.7112-0.0247
      26.10 17:509.8203+0.0458
      26.10 16:509.8386+0.0029
      26.10 15:509.8438-0.0349
      26.10 14:509.8935-0.0017
      26.10 13:509.9547-0.0035
      26.10 12:509.9458-0.0187
      26.10 11:509.9601-0.0011
      26.10 10:5010.0527+0.0024
      26.10 09:5010.0224+0.0026
      26.10 08:509.9119-0.0611
      26.10 07:5010.0187+0.0255
      26.10 06:5010.0364+0.0062
      26.10 05:5010.0446-0.0325
      26.10 04:5010.0053+0.0336
      26.10 03:509.8859+0.0083
      26.10 02:509.9174-0.0005
      26.10 01:509.8412+0.0265
      26.10 00:509.8838+0.012
      25.10 23:509.8277+0.0037
      25.10 22:509.818+0.0009
      25.10 21:509.7962+0.001
      25.10 20:509.7799-0.0266
      25.10 19:509.8359-0.0241
      25.10 18:509.8391-0.0255
      25.10 17:509.9229-0.0049
      25.10 16:509.8623-0.0235
      25.10 15:509.8846-0.0311
      25.10 14:509.922+0.0153
      25.10 13:509.8899-0.0217
      25.10 12:509.9153+0.0249
      25.10 11:509.9115+0.015
      25.10 10:509.8095+0.0143
      25.10 09:509.8291+0.0296
      25.10 08:509.7723-0.0069
      25.10 07:509.7296-0.0042
      25.10 06:509.7202-0.0025
      25.10 05:509.7153+0.0013
      25.10 04:509.7156+0.011
      25.10 03:509.585+0.0007
      25.10 02:509.728+0.0004
      25.10 01:509.7889-0.0001
      25.10 00:509.8102-0.0061
      24.10 23:509.7964+0.0068
      24.10 22:509.8637-0.0049
      24.10 21:509.8606-0.0067
      24.10 20:509.9072-0.0754
      24.10 19:509.91+0.0015
      24.10 18:509.9303+0.0118
      24.10 17:509.7757+0.0176
      24.10 16:509.6676-0.017
      24.10 15:509.6042-0.0063
      24.10 14:509.6134+0.0239
      24.10 13:509.5419-0.0149
      24.10 12:509.6003+0.0173
      24.10 11:509.5831+0.0016
      24.10 10:509.578+0.0179
      24.10 09:509.4998-0.0013
      24.10 08:509.4966+0.0073
      24.10 07:509.467+0.0037
      24.10 06:509.4472+0.0246
      24.10 05:509.4058-0.0067
      24.10 04:509.3775-0.01
      24.10 03:509.4116-0.0493
      24.10 02:509.4395+0.142
      24.10 01:509.4394+0.0151
      24.10 00:509.3403-0.0124
      23.10 23:509.3232+0.0077
      23.10 22:509.2888+0.0144
      23.10 21:509.2126-0.0036
      23.10 20:509.1952+0.013
      23.10 19:509.1323-0.0461
      23.10 18:509.1982-0.0316
      23.10 17:509.2045-0.0171
      23.10 16:509.2411-0.005
      23.10 15:509.2319+0.0003
      23.10 14:509.2136-0.0112
      23.10 13:509.2191-0.0024
      23.10 12:509.2604-0.0126
      23.10 11:509.2332-0.005
      23.10 10:509.2508-0.0058
      23.10 09:509.2669+0.0163
      23.10 08:509.2357-0.0084
      23.10 07:509.2721-0.0044
      23.10 06:509.2441-0.0223
      23.10 05:509.2404-0.0285
      23.10 04:509.3556-0.0134
      23.10 03:509.4109-0.0114
      23.10 02:509.4291-0.0025
      23.10 01:509.4253-0.0071
      23.10 00:509.4016-0.0031
      22.10 23:509.4533-0.0012
      22.10 22:509.4211-0.0055
      22.10 21:509.3917+0.0021
      22.10 20:509.3684+0.0696
      22.10 19:509.3687-0.0115
      22.10 18:509.3703+0.0312
      22.10 17:509.2884+0.0028
      22.10 16:509.2574+0.008
      22.10 15:509.2802+0.0038
      22.10 14:509.2512+0.0439
      22.10 13:509.2531-0.0102
      22.10 12:509.3081+0.0012
      22.10 11:509.2891
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 7.7805
      макс: 10.1311
      за месяц:
      10.0171  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20269.6872-0.0276
      27.10.20269.7148-0.1818
      26.10.20269.8966+0.0762
      25.10.20269.8204+0.1757
      24.10.20269.6447+0.3745
      23.10.20269.2702+0.0184
      22.10.20269.2518+0.3498
      21.10.20268.902-0.2671
      20.10.20269.1691-0.166
      19.10.20269.3351-0.0944
      18.10.20269.4295+0.364
      17.10.20269.0655+0.1868
      16.10.20268.8787-0.1029
      15.10.20268.9816+0.4459
      14.10.20268.5357+0.1483
      13.10.20268.3874+0.3034
      12.10.20268.084+0.2959
      11.10.20267.7881+0.0076
      10.10.20267.7805-0.6585
      09.10.20268.439-0.1262
      08.10.20268.5652+0.2251
      07.10.20268.3401+0.463
      06.10.20267.8771+0.0153
      05.10.20267.8618-0.0139
      04.10.20267.8757-0.1845
      03.10.20268.0602-0.0973
      02.10.20268.1575-0.0122
      01.10.20268.1697-0.0691
      30.09.20268.2388-0.0446
      29.09.20268.2834+0.0844
      28.09.20268.199
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 7.7805
      макс: 13.477
      за квартал:
        10.0171
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20269.6872-0.0276
      27.10.20269.7148-0.1818
      26.10.20269.8966+0.0762
      25.10.20269.8204+0.1757
      24.10.20269.6447+0.3745
      23.10.20269.2702+0.0184
      22.10.20269.2518+0.3498
      21.10.20268.902-0.2671
      20.10.20269.1691-0.166
      19.10.20269.3351-0.0944
      18.10.20269.4295+0.364
      17.10.20269.0655+0.1868
      16.10.20268.8787-0.1029
      15.10.20268.9816+0.4459
      14.10.20268.5357+0.1483
      13.10.20268.3874+0.3034
      12.10.20268.084+0.2959
      11.10.20267.7881+0.0076
      10.10.20267.7805-0.6585
      09.10.20268.439-0.1262
      08.10.20268.5652+0.2251
      07.10.20268.3401+0.463
      06.10.20267.8771+0.0153
      05.10.20267.8618-0.0139
      04.10.20267.8757-0.1845
      03.10.20268.0602-0.0973
      02.10.20268.1575-0.0122
      01.10.20268.1697-0.0691
      30.09.20268.2388-0.0446
      29.09.20268.2834+0.0844
      28.09.20268.199+0.293
      27.09.20267.906-0.2013
      25.09.20268.1073-0.2603
      24.09.20268.3676+0.1935
      23.09.20268.1741-0.1621
      22.09.20268.3362-0.1803
      21.09.20268.5165-0.1438
      20.09.20268.6603+0.0798
      19.09.20268.5805-0.2761
      18.09.20268.8566-0.4863
      17.09.20269.3429+0.0025
      16.09.20269.3404+0.3043
      15.09.20269.0361+0.0958
      14.09.20268.9403+0.1188
      13.09.20268.8215-0.5795
      12.09.20269.401-0.5186
      11.09.20269.9196+0.0691
      10.09.20269.8505+0.4179
      09.09.20269.4326-0.4202
      08.09.20269.8528+0.2518
      07.09.20269.601+0.1363
      06.09.20269.4647-0.1232
      05.09.20269.5879-0.1921
      04.09.20269.78-0.3161
      03.09.202610.0961-0.237
      02.09.202610.3331-0.0307
      01.09.202610.3638-0.0627
      31.08.202610.4265+0.1544
      30.08.202610.2721-0.0723
      29.08.202610.3444+0.0982
      28.08.202610.2462+0.1534
      27.08.202610.0928-0.0989
      26.08.202610.1917-0.2236
      25.08.202610.4153+0.2524
      23.08.202610.1629-0.006
      22.08.202610.1689-0.8361
      21.08.202611.005-1.3051
      20.08.202612.3101-0.8268
      19.08.202613.1369-0.3401
      18.08.202613.477+0.255
      17.08.202613.222+0.1032
      16.08.202613.1188+0.1354
      15.08.202612.9834-0.0426
      14.08.202613.026+0.1621
      13.08.202612.8639+0.3027
      12.08.202612.5612+0.014
      11.08.202612.5472+0.2989
      10.08.202612.2483+0.1092
      09.08.202612.1391-0.0524
      08.08.202612.1915-0.2045
      07.08.202612.396-0.2046
      06.08.202612.6006-0.031
      05.08.202612.6316+0.0846
      04.08.202612.547-0.0051
      03.08.202612.5521-0.2088
      02.08.202612.7609+0.1382
      01.08.202612.6227-0.0956
      31.07.202612.7183+0.0356
      30.07.202612.6827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.