Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » aelf

    Курс USDC (USDC) к aelf (ELF)

    Обновлено: 29.10.2026 09:40:01USDC

    =
    Калькулятор USDC - ELF / Обратный расчет: курс aelf к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно aelf, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.4539
      макс: 16.9947
      за сутки:
        16.4711

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:3016.4711+0.0012
      29.10 09:2016.4699+0.0085
      29.10 09:1016.4614-0.0103
      29.10 09:0316.4717+0.0033
      29.10 09:0016.4684-0.003
      29.10 08:5016.4714-0.0362
      29.10 08:4016.5076-0.0044
      29.10 08:3016.512+0.018
      29.10 08:2016.494+0.0401
      29.10 08:1016.4539-
      29.10 08:0016.4539-0.0377
      29.10 07:5016.4916+0.0091
      29.10 07:4016.4825-0.0326
      29.10 07:3016.5151-0.0218
      29.10 07:2016.5369+0.0046
      29.10 07:1016.5323-0.0979
      29.10 07:0316.6302-0.0451
      29.10 07:0016.6753-0.0094
      29.10 06:5016.6847+0.0117
      29.10 06:4016.673-0.0763
      29.10 06:3016.7493+0.0187
      29.10 06:2016.7306+0.0205
      29.10 06:1016.7101-0.039
      29.10 06:0016.7491-0.0081
      29.10 05:5016.7572-0.0289
      29.10 05:4016.7861-0.0164
      29.10 05:3016.8025-0.0078
      29.10 05:2016.8103-0.0309
      29.10 05:1016.8412+0.0539
      29.10 05:0316.7873-0.0068
      29.10 05:0016.7941-0.0843
      29.10 04:5016.8784-0.0018
      29.10 04:4016.8802+0.0278
      29.10 04:3016.8524+0.0006
      29.10 04:2016.8518-0.0275
      29.10 04:1016.8793+0.0282
      29.10 04:0016.8511-0.0272
      29.10 03:5016.8783+0.0268
      29.10 03:4016.8515-0.0238
      29.10 03:3016.8753+0.0282
      29.10 03:2016.8471-0.0016
      29.10 03:1016.8487-0.0899
      29.10 03:0316.9386+0.0275
      29.10 03:0016.9111+0.0635
      29.10 02:5016.8476+0.002
      29.10 02:4016.8456-0.0295
      29.10 02:3016.8751+0.0016
      29.10 02:2016.8735-0.0003
      29.10 02:1016.8738+0.0039
      29.10 02:0016.8699+0.0269
      29.10 01:5016.843-0.0297
      29.10 01:4016.8727-0.0004
      29.10 01:3016.8731-0.1216
      29.10 01:2016.9947+0.1221
      29.10 01:1016.8726-0.0552
      29.10 01:0316.9278+0.0845
      29.10 01:0016.8433-0.0271
      29.10 00:5016.8704+0.0301
      29.10 00:4016.8403-0.0017
      29.10 00:3016.842-0.0256
      29.10 00:2016.8676+0.0001
      29.10 00:1016.8675-0.056
      29.10 00:0016.9235+0.0826
      28.10 23:5016.8409+0.0015
      28.10 23:4016.8394-0.0302
      28.10 23:3016.8696+0.03
      28.10 23:2016.8396+0.0007
      28.10 23:1016.8389+0.0048
      28.10 23:0316.8341-0.0048
      28.10 23:0016.8389-0.0838
      28.10 22:5016.9227+0.0552
      28.10 22:4016.8675+0.0282
      28.10 22:3016.8393-0.0022
      28.10 22:2016.8415-0.0833
      28.10 22:1016.9248-0.0002
      28.10 22:0016.925-0.059
      28.10 21:5016.984+0.0653
      28.10 21:4016.9187+0.0448
      28.10 21:3016.8739-0.0007
      28.10 21:2016.8746+0.0012
      28.10 21:1016.8734+0.0283
      28.10 21:0316.8451+0.0019
      28.10 21:0016.8432-0.0647
      28.10 20:5016.9079+0.0325
      28.10 20:4016.8754+0.0272
      28.10 20:3016.8482-0.0298
      28.10 20:2016.878-0.0355
      28.10 20:1016.9135+0.0623
      28.10 20:0016.8512-0.0261
      28.10 19:5016.8773-0.0333
      28.10 19:4016.9106+0.0615
      28.10 19:3016.8491+0.0012
      28.10 19:2016.8479-0.0275
      28.10 19:1016.8754-0.0002
      28.10 19:0316.8756-0.0572
      28.10 19:0016.9328+0.0214
      28.10 18:5016.9114-0.0829
      28.10 18:4016.9943+0.1091
      28.10 18:3016.8852-0.024
      28.10 18:2016.9092+0.0236
      28.10 18:1016.8856-0.1081
      28.10 18:0016.9937+0.1714
      28.10 17:5016.8223-0.0621
      28.10 17:4016.8844+0.0383
      28.10 17:3016.8461-0.1481
      28.10 17:2016.9942+0.0626
      28.10 17:1016.9316+0.0835
      28.10 17:0316.8481+0.0012
      28.10 17:0016.8469+0.002
      28.10 16:5016.8449-0.0714
      28.10 16:4016.9163+0.0725
      28.10 16:3016.8438+0.0007
      28.10 16:2016.8431-0.001
      28.10 16:1016.8441-0.0001
      28.10 16:0016.8442+0.0025
      28.10 15:5016.8417-0.0759
      28.10 15:4016.9176+0.0758
      28.10 15:3016.8418-0.0784
      28.10 15:2016.9202+0.0273
      28.10 15:1016.8929-
      28.10 15:0316.8929-0.0014
      28.10 15:0016.8943+0.0818
      28.10 14:5016.8125-0.0799
      28.10 14:4016.8924+0.0809
      28.10 14:3016.8115-0.0815
      28.10 14:2016.893+0.0813
      28.10 14:1016.8117+0.0019
      28.10 14:0016.8098-0.0276
      28.10 13:5016.8374+0.0009
      28.10 13:4016.8365+0.0217
      28.10 13:3016.8148-0.077
      28.10 13:2016.8918+0.087
      28.10 13:1016.8048-0.035
      28.10 13:0316.8398-0.0824
      28.10 13:0016.9222+0.0265
      28.10 12:5016.8957-0.0262
      28.10 12:4016.9219+0.0288
      28.10 12:3016.8931-0.0018
      28.10 12:2016.8949+0.0874
      28.10 12:1016.8075+0.0021
      28.10 12:0016.8054-0.0019
      28.10 11:5016.8073+0.0057
      28.10 11:4016.8016-0.0998
      28.10 11:3016.9014+0.105
      28.10 11:2016.7964-0.0243
      28.10 11:1016.8207-0.0755
      28.10 11:0316.8962+0.053
      28.10 11:0016.8432+0.0314
      28.10 10:5016.8118+0.0001
      28.10 10:4016.8117-0.0029
      28.10 10:3016.8146-0.0011
      28.10 10:2016.8157-0.0272
      28.10 10:1016.8429+0.0269
      28.10 10:0016.816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.2243
      макс: 16.9947
      за неделю:
      16.4711  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:3016.4711-0.003
      29.10 08:5016.4714-0.0377
      29.10 07:5016.4916-0.0094
      29.10 06:5016.6847-0.0081
      29.10 05:5016.7572-0.0843
      29.10 04:5016.8784-0.0272
      29.10 03:5016.8783+0.0635
      29.10 02:5016.8476+0.0269
      29.10 01:5016.843-0.0271
      29.10 00:5016.8704+0.0826
      28.10 23:5016.8409-0.0838
      28.10 22:5016.9227-0.059
      28.10 21:5016.984-0.0647
      28.10 20:5016.9079-0.0261
      28.10 19:5016.8773+0.0214
      28.10 18:5016.9114+0.1714
      28.10 17:5016.8223+0.002
      28.10 16:5016.8449+0.0025
      28.10 15:5016.8417+0.0818
      28.10 14:5016.8125-0.0276
      28.10 13:5016.8374+0.0265
      28.10 12:5016.8957-0.0019
      28.10 11:5016.8073+0.0314
      28.10 10:5016.8118-0.0009
      28.10 09:5016.8169-0.0253
      28.10 08:5016.8033-0.0255
      28.10 07:5016.9046-0.0262
      28.10 06:5016.7891+0.0007
      28.10 05:5016.7512-0.0001
      28.10 04:5016.7636-0.0246
      28.10 03:5016.7794+0.0213
      28.10 02:5016.7569+0.0256
      28.10 01:5016.752+0.0257
      28.10 00:5016.7494+0.1353
      27.10 23:5016.7536+0.1074
      27.10 22:5016.7214-0.0003
      27.10 21:5016.7743+0.0009
      27.10 20:5016.7456+0.0763
      27.10 19:5016.7775-0.0001
      27.10 18:5016.7822-0.007
      27.10 17:5016.8047-0.001
      27.10 16:5016.7843-0.028
      27.10 15:5016.8244-0.0748
      27.10 14:5016.8983+0.006
      27.10 13:5016.8696+0.0007
      27.10 12:5016.8148-0.0031
      27.10 11:5016.8071+0.0265
      27.10 10:5016.8093+0.0025
      27.10 09:5016.8016+0.0051
      27.10 08:5016.8006+0.0017
      27.10 07:5016.8036-0.072
      27.10 06:5016.8657+0.0019
      27.10 05:5016.778-0.0249
      27.10 04:5016.8003+0.0065
      27.10 03:5016.7546-0.006
      27.10 02:5016.7417-0.0712
      27.10 01:5016.735-0.0027
      27.10 00:5016.7627+0.0008
      26.10 23:5016.7358+0.0045
      26.10 22:5016.7098-
      26.10 21:5016.7394+0.0021
      26.10 20:5016.7352+0.0002
      26.10 19:5016.7393-0.0003
      26.10 18:5016.7422-0.0017
      26.10 17:5016.7254+0.0056
      26.10 16:5016.7143+0.004
      26.10 15:5016.6778-0.04
      26.10 14:5016.7384-0.0161
      26.10 13:5016.7393+0.0019
      26.10 12:5016.6896+0.1667
      26.10 11:5016.603+0.0358
      26.10 10:5016.6176+0.1334
      26.10 09:5016.6286-0.0144
      26.10 08:5016.6182-0.0039
      26.10 07:5016.569+0.0478
      26.10 06:5016.4356+0.0296
      26.10 05:5016.3201-0.0018
      26.10 04:5015.6012-0.0067
      26.10 03:5014.9913-0.0018
      26.10 02:5015.0677+0.0002
      26.10 01:5015.0004+0.0529
      26.10 00:5015.0596+0.001
      25.10 23:5014.986-0.0006
      25.10 22:5014.9875+0.0003
      25.10 21:5014.9864-0.0477
      25.10 20:5015.3712-0.3758
      25.10 19:5015.3444-0.0475
      25.10 18:5015.0176-0.0002
      25.10 17:5015.4338-0.3582
      25.10 16:5015.3881-0.1121
      25.10 15:5015.3824+0.0008
      25.10 14:5015.0485-0.2721
      25.10 13:5015.0315+0.0004
      25.10 12:5015.1397+0.0149
      25.10 11:5015.1203+0.0783
      25.10 10:5015.021-0.0361
      25.10 09:5015.1046-0.0005
      25.10 08:5015.1515+0.018
      25.10 07:5015.1519+0.1421
      25.10 06:5015.1969-0.0004
      25.10 05:5014.9712+0.0886
      25.10 04:5014.721+0.1866
      25.10 03:5014.43+0.0891
      25.10 02:5014.9672+0.1742
      25.10 01:5015.1783-0.0593
      25.10 00:5015.2879-0.0018
      24.10 23:5015.1816+0.0127
      24.10 22:5015.0311+0.0003
      24.10 21:5015.12-0.0059
      24.10 20:5015.0505-0.0757
      24.10 19:5015.1958+0.107
      24.10 18:5015.0968+0.0866
      24.10 17:5014.7743+0.0421
      24.10 16:5014.7651-0.1263
      24.10 15:5014.8619+0.0419
      24.10 14:5014.3896+0.0059
      24.10 13:5014.2243+0.0778
      24.10 12:5014.5055+0.0868
      24.10 11:5015.1726+0.0091
      24.10 10:5015.1373-0.0146
      24.10 09:5015.0791+0.0189
      24.10 08:5015.348-0.0205
      24.10 07:5015.0796-0.081
      24.10 06:5015.1941-0.0537
      24.10 05:5015.3118+0.121
      24.10 04:5015.2058+0.0357
      24.10 03:5015.2984+0.1145
      24.10 02:5015.484+0.0059
      24.10 01:5015.4859-0.075
      24.10 00:5015.4996-0.034
      23.10 23:5015.5556-0.1181
      23.10 22:5015.6086+0.0085
      23.10 21:5015.6227+0.0091
      23.10 20:5015.6229-0.0326
      23.10 19:5015.6201+0.031
      23.10 18:5015.6376+0.0459
      23.10 17:5015.6873+0.0343
      23.10 16:5015.5028+0.0652
      23.10 15:5015.4942-0.0008
      23.10 14:5015.5366+0.0474
      23.10 13:5015.602+0.0738
      23.10 12:5015.3157-0.0552
      23.10 11:5015.5278+0.0361
      23.10 10:5015.3582+0.0138
      23.10 09:5015.338-0.0564
      23.10 08:5015.428+0.0281
      23.10 07:5015.3733+0.0361
      23.10 06:5015.4169-0.0051
      23.10 05:5015.479+0.0606
      23.10 04:5015.4531+0.0605
      23.10 03:5015.4124+0.0262
      23.10 02:5015.3023+0.0028
      23.10 01:5015.302-0.0008
      23.10 00:5015.338-0.0112
      22.10 23:5015.4014-0.0028
      22.10 22:5015.3996-0.0069
      22.10 21:5015.4266+0.0236
      22.10 20:5015.4264-0.0016
      22.10 19:5015.4028+0.0177
      22.10 18:5015.3867-0.0213
      22.10 17:5015.5051-0.0402
      22.10 16:5015.63-0.044
      22.10 15:5015.6643-0.0414
      22.10 14:5015.6774-0.0662
      22.10 13:5015.7473-0.0061
      22.10 12:5015.9654+0.0192
      22.10 11:5015.9678-0.0134
      22.10 10:5016.0608-0.0007
      22.10 09:5016.0671
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 13.2403
      макс: 16.9947
      за месяц:
      16.4711  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202616.8472+0.0483
      27.10.202616.7989+0.2877
      26.10.202616.5112+1.427
      25.10.202615.0842+0.0434
      24.10.202615.0408-0.4695
      23.10.202615.5103-0.2004
      22.10.202615.7107-0.3578
      21.10.202616.0685+0.0222
      20.10.202616.0463-0.1783
      19.10.202616.2246+0.0289
      18.10.202616.1957+0.0791
      17.10.202616.1166+0.1091
      16.10.202616.0075+0.1072
      15.10.202615.9003+0.7927
      14.10.202615.1076+0.2977
      13.10.202614.8099+0.1739
      12.10.202614.636+0.3251
      11.10.202614.3109-0.13
      10.10.202614.4409-1.3037
      09.10.202615.7446+0.5533
      08.10.202615.1913-0.6666
      07.10.202615.8579-0.2299
      06.10.202616.0878+1.3529
      05.10.202614.7349+0.6675
      04.10.202614.0674+0.722
      02.10.202613.3454+0.1051
      01.10.202613.2403-1.202
      30.09.202614.4423+1.1465
      29.09.202613.2958-1.2983
      28.09.202614.5941
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 12.8143
      макс: 20.128
      за квартал:
        16.4711
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202616.8472+0.0483
      27.10.202616.7989+0.2877
      26.10.202616.5112+1.427
      25.10.202615.0842+0.0434
      24.10.202615.0408-0.4695
      23.10.202615.5103-0.2004
      22.10.202615.7107-0.3578
      21.10.202616.0685+0.0222
      20.10.202616.0463-0.1783
      19.10.202616.2246+0.0289
      18.10.202616.1957+0.0791
      17.10.202616.1166+0.1091
      16.10.202616.0075+0.1072
      15.10.202615.9003+0.7927
      14.10.202615.1076+0.2977
      13.10.202614.8099+0.1739
      12.10.202614.636+0.3251
      11.10.202614.3109-0.13
      10.10.202614.4409-1.3037
      09.10.202615.7446+0.5533
      08.10.202615.1913-0.6666
      07.10.202615.8579-0.2299
      06.10.202616.0878+1.3529
      05.10.202614.7349+0.6675
      04.10.202614.0674+0.722
      02.10.202613.3454+0.1051
      01.10.202613.2403-1.202
      30.09.202614.4423+1.1465
      29.09.202613.2958-1.2983
      28.09.202614.5941+1.7798
      27.09.202612.8143-2.4631
      25.09.202615.2774+0.4169
      24.09.202614.8605-0.5316
      23.09.202615.3921-0.6081
      22.09.202616.0002-0.2947
      21.09.202616.2949+0.5052
      20.09.202615.7897+1.5666
      19.09.202614.2231-2.0995
      18.09.202616.3226+1.345
      17.09.202614.9776+0.6897
      16.09.202614.2879-0.7658
      15.09.202615.0537+1.2976
      14.09.202613.7561+0.0555
      13.09.202613.7006-2.4696
      12.09.202616.1702+0.503
      11.09.202615.6672+0.0178
      10.09.202615.6494+0.1539
      09.09.202615.4955-4.6325
      08.09.202620.128+0.166
      07.09.202619.962+4.5767
      06.09.202615.3853+0.7609
      05.09.202614.6244-1.1601
      04.09.202615.7845+0.8452
      03.09.202614.9393-1.005
      02.09.202615.9443-0.5532
      01.09.202616.4975+0.6511
      31.08.202615.8464+0.0009
      30.08.202615.8455+0.4125
      29.08.202615.433+0.6155
      28.08.202614.8175-0.8896
      27.08.202615.7071-0.58
      26.08.202616.2871+0.3637
      25.08.202615.9234+0.5411
      23.08.202615.3823-0.4386
      22.08.202615.8209-0.4227
      21.08.202616.2436-0.9836
      20.08.202617.2272+1.3289
      19.08.202615.8983-2.1509
      18.08.202618.0492-0.3946
      17.08.202618.4438+0.2639
      16.08.202618.1799+0.3307
      15.08.202617.8492+0.3347
      14.08.202617.5145+0.8166
      13.08.202616.6979+0.8782
      12.08.202615.8197-1.2382
      11.08.202617.0579+0.0374
      10.08.202617.0205+0.1049
      09.08.202616.9156-0.0148
      08.08.202616.9304-0.0805
      07.08.202617.0109-0.0161
      06.08.202617.027+0.1114
      05.08.202616.9156+0.0435
      04.08.202616.8721-0.0547
      03.08.202616.9268-0.1028
      02.08.202617.0296+0.3901
      01.08.202616.6395-0.2571
      31.07.202616.8966-0.1098
      30.07.202617.0064

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.