Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » aelf

    Курс USDC (USDC) к aelf (ELF)

    Обновлено: 14.09.2026 08:30:01USDC

    =
    Калькулятор USDC - ELF / Обратный расчет: курс aelf к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно aelf, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.257
      макс: 16.8891
      за сутки:
        13.7114

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 08:3013.7114+0.0371
      14.09 08:2013.6743-0.01
      14.09 08:1013.6843+0.3619
      14.09 08:0013.3224-0.7606
      14.09 07:5014.083+0.737
      14.09 07:4013.346+0.0963
      14.09 07:3013.2497-0.6851
      14.09 07:2013.9348+0.1419
      14.09 07:1013.7929+0.2128
      14.09 07:0313.5801-0.1093
      14.09 07:0013.6894+0.8356
      14.09 06:5012.8538+0.3522
      14.09 06:4012.5016+0.0266
      14.09 06:3012.475+0.218
      14.09 06:2012.257-1.3919
      14.09 06:1013.6489+0.2977
      14.09 06:0013.3512+0.23
      14.09 05:5013.1212+0.2983
      14.09 05:4012.8229+0.0715
      14.09 05:3012.7514-0.1673
      14.09 05:2012.9187-0.0357
      14.09 05:1012.9544-1.0775
      14.09 05:0314.0319-0.0096
      14.09 05:0014.0415-0.0115
      14.09 04:5014.053+0.0708
      14.09 04:4013.9822-0.1923
      14.09 04:3014.1745-0.0997
      14.09 04:2014.2742-0.0267
      14.09 04:1014.3009-0.1697
      14.09 04:0014.4706+0.048
      14.09 03:5014.4226-0.005
      14.09 03:4014.4276+0.006
      14.09 03:3014.4216+0.0808
      14.09 03:2014.3408-0.1103
      14.09 03:1014.4511+0.3
      14.09 03:0314.1511+0.1121
      14.09 03:0014.039-0.027
      14.09 02:5014.066-0.1015
      14.09 02:4014.1675+0.0561
      14.09 02:3014.1114-0.0142
      14.09 02:2014.1256-0.1428
      14.09 02:1014.2684+0.0144
      14.09 02:0014.254-0.069
      14.09 01:5014.323-0.1227
      14.09 01:4014.4457+0.7919
      14.09 01:3013.6538+0.1404
      14.09 01:2013.5134-0.5866
      14.09 01:1014.1+0.055
      14.09 01:0314.045+0.0006
      14.09 01:0014.0444-0.041
      14.09 00:5014.0854+0.0006
      14.09 00:4014.0848-0.002
      14.09 00:3014.0868-0.0272
      14.09 00:2014.114+0.0142
      14.09 00:1014.0998-0.0002
      14.09 00:0014.1+0.0547
      13.09 23:5014.0453-0.0841
      13.09 23:4014.1294-0.0003
      13.09 23:3014.1297+0.0968
      13.09 23:2014.0329+0.5697
      13.09 23:1013.4632+0.1101
      13.09 23:0313.3531-0.0007
      13.09 23:0013.3538+0.001
      13.09 22:5013.3528-0.0015
      13.09 22:4013.3543+0.0837
      13.09 22:3013.2706+0.0005
      13.09 22:2013.2701+0.002
      13.09 22:1013.2681-0.0325
      13.09 22:0013.3006-0.7178
      13.09 21:5014.0184+0.6013
      13.09 21:4013.4171+0.0001
      13.09 21:3013.417-0.6151
      13.09 21:2014.0321+0.1771
      13.09 21:1013.855+0.6528
      13.09 21:0313.2022-0.6522
      13.09 21:0013.8544+0.6281
      13.09 20:5013.2263-0.0444
      13.09 20:4013.2707-0.6654
      13.09 20:3013.9361+0.5708
      13.09 20:2413.3653-0.0109
      13.09 20:1013.3762-0.5759
      13.09 20:0013.9521-0.0407
      13.09 19:5013.9928+0.6001
      13.09 19:4013.3927-0.883
      13.09 19:3014.2757+0.7705
      13.09 19:2013.5052+0.4521
      13.09 19:1013.0531-0.7106
      13.09 19:0313.7637-0.0932
      13.09 19:0013.8569+0.1032
      13.09 18:5013.7537-3.1354
      13.09 18:4016.8891+3.6481
      13.09 18:3013.241-0.0057
      13.09 18:2013.2467-0.2561
      13.09 18:1013.5028+0.482
      13.09 18:0013.0208+0.3884
      13.09 17:5012.6324-0.0439
      13.09 17:4012.6763-0.4705
      13.09 17:3013.1468+0.1747
      13.09 17:2012.9721+0.0002
      13.09 17:1012.9719-0.1029
      13.09 17:0313.0748+0.103
      13.09 17:0012.9718+0.1806
      13.09 16:5012.7912-0.1016
      13.09 16:4012.8928-0.1838
      13.09 16:3013.0766-0.2142
      13.09 16:2013.2908-0.1657
      13.09 16:1013.4565+0.2129
      13.09 16:0013.2436-0.0742
      13.09 15:5013.3178+0.0736
      13.09 15:4013.2442+0.0461
      13.09 15:3013.1981+0.1254
      13.09 15:2013.0727-0.2642
      13.09 15:1013.3369+0.0977
      13.09 15:0313.2392-0.0013
      13.09 15:0013.2405-0.2633
      13.09 14:5013.5038-0.0841
      13.09 14:4013.5879-0.0256
      13.09 14:3013.6135+0.0191
      13.09 14:2013.5944-0.0219
      13.09 14:1013.6163-0.0373
      13.09 14:0013.6536+0.0153
      13.09 13:5013.6383-0.0145
      13.09 13:4013.6528+0.0555
      13.09 13:3013.5973-0.1519
      13.09 13:2013.7492+0.007
      13.09 13:1013.7422-0.0007
      13.09 13:0313.7429-0.0001
      13.09 13:0013.743-0.0392
      13.09 12:5013.7822+0.0197
      13.09 12:4013.7625+0.076
      13.09 12:3013.6865-0.0463
      13.09 12:2013.7328+0.0429
      13.09 12:1013.6899-0.104
      13.09 12:0013.7939+0.0751
      13.09 11:5013.7188-0.1008
      13.09 11:4013.8196+0.0155
      13.09 11:3013.8041+0.0071
      13.09 11:2013.797-0.0241
      13.09 11:1013.8211+0.0569
      13.09 11:0313.7642+0.0759
      13.09 11:0013.6883-0.2205
      13.09 10:5013.9088+0.0738
      13.09 10:4013.835+0.1816
      13.09 10:3013.6534-0.5259
      13.09 10:2014.1793+0.2244
      13.09 10:1013.9549+0.1187
      13.09 10:0013.8362-0.0195
      13.09 09:5013.8557-0.1066
      13.09 09:4013.9623+0.1999
      13.09 09:3013.7624-0.098
      13.09 09:2013.8604-0.0159
      13.09 09:1013.8763-0.1639
      13.09 09:0314.0402+0.0938
      13.09 09:0013.9464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.257
      макс: 21.7839
      за неделю:
        13.7114

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 08:3013.7114-0.7606
      14.09 07:5014.083+0.8356
      14.09 06:5012.8538+0.23
      14.09 05:5013.1212-0.0115
      14.09 04:5014.053+0.048
      14.09 03:5014.4226-0.027
      14.09 02:5014.066-0.069
      14.09 01:5014.323-0.041
      14.09 00:5014.0854+0.0547
      13.09 23:5014.0453+0.001
      13.09 22:5013.3528-0.7178
      13.09 21:5014.0184+0.6281
      13.09 20:5013.2263-0.0407
      13.09 19:5013.9928+0.1032
      13.09 18:5013.7537+0.3884
      13.09 17:5012.6324+0.1806
      13.09 16:5012.7912-0.0742
      13.09 15:5013.3178-0.2633
      13.09 14:5013.5038+0.0153
      13.09 13:5013.6383-0.0392
      13.09 12:5013.7822+0.0751
      13.09 11:5013.7188-0.2205
      13.09 10:5013.9088-0.0195
      13.09 09:5013.8557+0.0176
      13.09 08:5013.9288-0.0321
      13.09 07:5014.0224-0.0045
      13.09 06:5013.7511+0.0145
      13.09 05:5013.6525+0.0059
      13.09 04:5013.578-0.2569
      13.09 03:5014.1737-0.2159
      13.09 02:5014.4371+0.007
      13.09 01:5014.2873+0.0073
      13.09 00:5014.0832-0.0342
      12.09 23:5014.0133+0.1541
      12.09 22:5014.0591+0.0191
      12.09 21:5014.0662-0.0757
      12.09 20:5014.2983-0.131
      12.09 19:5014.4078+1.8346
      12.09 18:5014.2559+0.0034
      12.09 17:5016.395+0.0021
      12.09 16:5016.355-2.2906
      12.09 15:2018.6192+0.0233
      12.09 14:5017.8606+0.0223
      12.09 13:5017.8662+0.0037
      12.09 12:5017.8474-0.0144
      12.09 11:5017.822-1.7239
      12.09 10:5020.1566-0.242
      12.09 09:4018.3345+1.5196
      12.09 08:5018.5422+2.2805
      12.09 07:0317.8754+0.0523
      12.09 06:5017.8231-1.2246
      12.09 05:0319.1028+1.1259
      12.09 04:0017.9769+0.0266
      12.09 03:5017.9503-0.0437
      12.09 02:5017.956+0.018
      12.09 01:5017.8753-0.1236
      12.09 00:5014.374+0.0983
      11.09 23:5014.3415-0.0124
      11.09 22:5014.4501-0.0148
      11.09 21:5014.2309-0.0535
      11.09 20:5014.3507+0.0263
      11.09 19:5014.4501+0.0201
      11.09 18:5016.7784+0.0103
      11.09 17:5016.8197-0.0044
      11.09 16:5016.8638+3.2398
      11.09 15:5013.633-0.0698
      11.09 14:5013.8874+0.0012
      11.09 13:5016.8792+0.0037
      11.09 12:5013.701+0.0019
      11.09 11:5016.8708-0.0008
      11.09 10:5016.8647-0.0005
      11.09 09:5016.5938+0.0093
      11.09 08:5016.5811+0.0075
      11.09 07:5016.5696-0.0006
      11.09 06:5016.6032-0.0116
      11.09 05:5016.6019-0.007
      11.09 04:5016.5433+0.0228
      11.09 03:5016.5491+0.0016
      11.09 02:5016.5746-0.0074
      11.09 01:5016.569+0.0621
      11.09 00:3016.4587-0.01
      10.09 23:5016.514-2.2334
      10.09 22:5016.4038-2.0667
      10.09 21:4016.4767+0.0041
      10.09 20:5016.4659+2.2055
      10.09 19:5014.2898+0.2031
      10.09 18:5014.2234-0.0121
      10.09 17:5015.2548+0.0279
      10.09 16:5016.5707+1.2067
      10.09 15:5015.3599+0.0049
      10.09 14:5015.2885-0.1241
      10.09 13:5015.4349+0.0436
      10.09 12:5015.3768-0.0246
      10.09 11:5015.3792+0.018
      10.09 10:5015.3516-0.0002
      10.09 09:5015.3475-
      10.09 08:5015.3647-0.0878
      10.09 07:5015.3877-1.1715
      10.09 06:5016.406-0.0056
      10.09 05:5016.4018+0.0419
      10.09 04:5015.3423+0.0053
      10.09 03:5015.192-0.0056
      10.09 02:5015.1721+0.0126
      10.09 01:5015.1953-0.0463
      10.09 00:5015.0617+0.0765
      09.09 23:5015.0247-0.0398
      09.09 22:5015.0815+0.0206
      09.09 21:5015.0368-0.0382
      09.09 20:5015.2078+0.0502
      09.09 19:5015.0676+0.0644
      09.09 18:5015.0055+0.0017
      09.09 17:5015.5297+0.0708
      09.09 16:5015.5061-0.0235
      09.09 15:5015.6474-0.0265
      09.09 14:5015.6552+0.0572
      09.09 13:5015.6336+0.0211
      09.09 12:5015.5358+0.0125
      09.09 11:5015.5056-0.0515
      09.09 10:5015.5462+0.0297
      09.09 09:5015.573+4.7934
      09.09 08:5015.6899-0.0011
      09.09 07:4015.6605-0.4933
      09.09 05:0320.2381+0.0767
      09.09 03:0320.1614-0.0564
      09.09 01:0320.2178-1.558
      08.09 23:0321.7758-0.0081
      08.09 21:0321.7839+1.6503
      08.09 19:0320.1336-0.7442
      08.09 17:0320.8778+0.1273
      08.09 15:0320.7505+0.4379
      08.09 13:0320.3126+1.2107
      08.09 11:0319.1019-0.5477
      08.09 09:0319.6496+0.178
      08.09 07:0319.4716+0.0845
      08.09 05:0319.3871+0.7813
      08.09 03:0318.6058-0.2659
      08.09 01:0318.8717+0.1581
      07.09 23:0318.7136-0.3592
      07.09 21:0319.0728-1.4232
      07.09 19:0320.496+0.1862
      07.09 17:0320.3098-0.2427
      07.09 15:0320.5525+0.0863
      07.09 13:0320.4662-0.0162
      07.09 11:0320.4824+0.1702
      07.09 09:0320.3122
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 12.257
      макс: 21.7839
      за месяц:
        13.7114
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202613.7006-2.4696
      12.09.202616.1702+0.503
      11.09.202615.6672+0.0178
      10.09.202615.6494+0.1539
      09.09.202615.4955-4.6325
      08.09.202620.128+0.166
      07.09.202619.962+4.5767
      06.09.202615.3853+0.7609
      05.09.202614.6244-1.1601
      04.09.202615.7845+0.8452
      03.09.202614.9393-1.005
      02.09.202615.9443-0.5532
      01.09.202616.4975+0.6511
      31.08.202615.8464+0.0009
      30.08.202615.8455+0.4125
      29.08.202615.433+0.6155
      28.08.202614.8175-0.8896
      27.08.202615.7071-0.58
      26.08.202616.2871+0.3637
      25.08.202615.9234+0.5411
      23.08.202615.3823-0.4386
      22.08.202615.8209-0.4227
      21.08.202616.2436-0.9836
      20.08.202617.2272+1.3289
      19.08.202615.8983-2.1509
      18.08.202618.0492-0.3946
      17.08.202618.4438+0.2639
      16.08.202618.1799+0.3307
      15.08.202617.8492+0.3347
      14.08.202617.5145
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 12.257
      макс: 21.7839
      за квартал:
        13.7114
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202613.7006-2.4696
      12.09.202616.1702+0.503
      11.09.202615.6672+0.0178
      10.09.202615.6494+0.1539
      09.09.202615.4955-4.6325
      08.09.202620.128+0.166
      07.09.202619.962+4.5767
      06.09.202615.3853+0.7609
      05.09.202614.6244-1.1601
      04.09.202615.7845+0.8452
      03.09.202614.9393-1.005
      02.09.202615.9443-0.5532
      01.09.202616.4975+0.6511
      31.08.202615.8464+0.0009
      30.08.202615.8455+0.4125
      29.08.202615.433+0.6155
      28.08.202614.8175-0.8896
      27.08.202615.7071-0.58
      26.08.202616.2871+0.3637
      25.08.202615.9234+0.5411
      23.08.202615.3823-0.4386
      22.08.202615.8209-0.4227
      21.08.202616.2436-0.9836
      20.08.202617.2272+1.3289
      19.08.202615.8983-2.1509
      18.08.202618.0492-0.3946
      17.08.202618.4438+0.2639
      16.08.202618.1799+0.3307
      15.08.202617.8492+0.3347
      14.08.202617.5145+0.8166
      13.08.202616.6979+0.8782
      12.08.202615.8197-1.2382
      11.08.202617.0579+0.0374
      10.08.202617.0205+0.1049
      09.08.202616.9156-0.0148
      08.08.202616.9304-0.0805
      07.08.202617.0109-0.0161
      06.08.202617.027+0.1114
      05.08.202616.9156+0.0435
      04.08.202616.8721-0.0547
      03.08.202616.9268-0.1028
      02.08.202617.0296+0.3901
      01.08.202616.6395-0.2571
      31.07.202616.8966-0.1098
      30.07.202617.0064+0.0964
      29.07.202616.91+0.0736
      28.07.202616.8364+0.3489
      27.07.202616.4875+0.1938
      26.07.202616.2937-0.1305
      25.07.202616.4242-0.0457
      24.07.202616.4699+0.0833
      23.07.202616.3866+0.0038
      22.07.202616.3828+0.1126
      21.07.202616.2702-0.0461
      20.07.202616.3163+0.1476
      19.07.202616.1687+0.0984
      18.07.202616.0703+0.0653
      17.07.202616.005-0.0566
      16.07.202616.0616-0.1501
      15.07.202616.2117-0.0664
      14.07.202616.2781-0.0089
      13.07.202616.287+0.5005
      12.07.202615.7865-0.3891
      11.07.202616.1756-0.0454
      10.07.202616.221-0.138
      09.07.202616.359+0.314
      08.07.202616.045-0.2486
      07.07.202616.2936-0.1409
      06.07.202616.4345+0.2623
      05.07.202616.1722+0.2486
      04.07.202615.9236-0.4329
      03.07.202616.3565-0.771
      02.07.202617.1275-0.0983
      01.07.202617.2258+0.5757
      30.06.202616.6501+0.8539
      29.06.202615.7962+0.2963
      28.06.202615.4999+0.5941
      27.06.202614.9058-2.2977
      26.06.202617.2035+0.3266
      25.06.202616.8769+0.3074
      24.06.202616.5695+0.4693
      23.06.202616.1002+0.3965
      22.06.202615.7037+0.1328
      21.06.202615.5709+0.0406
      20.06.202615.5303-0.1566
      19.06.202615.6869+0.1677
      18.06.202615.5192+0.0083
      17.06.202615.5109+0.0079
      16.06.202615.503+0.0022
      15.06.202615.5008

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.