Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Beldex

    Курс USDC (USDC) к Beldex (BDX)

    Обновлено: 27.10.2026 11:50:01USDC

    =
    Калькулятор USDC - BDX / Обратный расчет: курс Beldex к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно beldex, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1211
      макс: 13.6954
      за сутки:
      13.4154  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      27.10 11:5013.4154+0.0301
      27.10 11:4013.3853+0.003
      27.10 11:3013.3823-0.0269
      27.10 11:2013.4092+0.0494
      27.10 11:1013.3598+0.0072
      27.10 11:0313.3526+0.0237
      27.10 11:0013.3289-0.2579
      27.10 10:5013.5868+0.0144
      27.10 10:4013.5724-0.0204
      27.10 10:3013.5928-0.0176
      27.10 10:2013.6104-0.0062
      27.10 10:1013.6166+0.0227
      27.10 10:0013.5939-0.0032
      27.10 09:5013.5971-0.0001
      27.10 09:4013.5972-0.0028
      27.10 09:3013.6-0.033
      27.10 09:2013.633+0.0175
      27.10 09:1013.6155+0.008
      27.10 09:0313.6075-0.0119
      27.10 09:0013.6194-0.0067
      27.10 08:5013.6261+0.0013
      27.10 08:4013.6248+0.0074
      27.10 08:3013.6174-0.0086
      27.10 08:2013.626+0.0068
      27.10 08:1013.6192+0.0088
      27.10 08:0013.6104-0.0013
      27.10 07:5013.6117-0.0127
      27.10 07:4013.6244-0.0154
      27.10 07:3013.6398+0.0353
      27.10 07:2013.6045+0.0499
      27.10 07:1013.5546-0.0401
      27.10 07:0313.5947-0.009
      27.10 07:0013.6037+0.0315
      27.10 06:5013.5722-0.0117
      27.10 06:4013.5839-0.0137
      27.10 06:3013.5976-0.0192
      27.10 06:2013.6168+0.0479
      27.10 06:1013.5689+0.024
      27.10 06:0013.5449+0.0124
      27.10 05:5013.5325+0.0188
      27.10 05:4013.5137+0.0062
      27.10 05:3013.5075+0.0676
      27.10 05:2013.4399-0.0072
      27.10 05:1013.4471+0.0634
      27.10 05:0313.3837+0.0039
      27.10 05:0013.3798+0.121
      27.10 04:5013.2588-0.031
      27.10 04:4013.2898-0.0049
      27.10 04:3013.2947+0.0494
      27.10 04:2013.2453-0.0167
      27.10 04:1013.262+0.0455
      27.10 04:0013.2165+0.027
      27.10 03:5013.1895+0.0118
      27.10 03:4013.1777-0.1219
      27.10 03:3013.2996-0.0794
      27.10 03:2013.379-0.0068
      27.10 03:1013.3858-0.0663
      27.10 03:0313.4521-0.0031
      27.10 03:0013.4552-0.0295
      27.10 02:5013.4847+0.0026
      27.10 02:4013.4821-0.0899
      27.10 02:3013.572+0.0377
      27.10 02:2013.5343-0.0339
      27.10 02:1013.5682+0.0174
      27.10 02:0013.5508+0.0199
      27.10 01:5013.5309-0.0253
      27.10 01:4013.5562+0.0178
      27.10 01:3013.5384+0.0003
      27.10 01:2013.5381-0.004
      27.10 01:1013.5421+0.0086
      27.10 01:0313.5335-0.0034
      27.10 01:0013.5369-0.016
      27.10 00:5013.5529-0.0489
      27.10 00:4013.6018-0.0301
      27.10 00:3013.6319+0.0015
      27.10 00:2013.6304-0.0051
      27.10 00:1013.6355+0.0208
      27.10 00:0013.6147-0.0138
      26.10 23:5013.6285-0.0112
      26.10 23:4013.6397+0.0475
      26.10 23:3013.5922+0.0132
      26.10 23:2013.579+0.0365
      26.10 23:1013.5425-0.0208
      26.10 23:0313.5633+0.0041
      26.10 23:0013.5592+0.0412
      26.10 22:5013.518+0.0064
      26.10 22:4013.5116+0.017
      26.10 22:3013.4946+0.0178
      26.10 22:2013.4768+0.0285
      26.10 22:1013.4483+0.0402
      26.10 22:0013.4081+0.0668
      26.10 21:5013.3413+0.0029
      26.10 21:4013.3384+0.0343
      26.10 21:3013.3041-0.0023
      26.10 21:2013.3064-0.0132
      26.10 21:1013.3196-0.1123
      26.10 21:0313.4319+0.0053
      26.10 21:0013.4266+0.0012
      26.10 20:5013.4254+0.0086
      26.10 20:4013.4168-0.0044
      26.10 20:3013.4212+0.0083
      26.10 20:2013.4129-0.0697
      26.10 20:1013.4826-0.0081
      26.10 20:0013.4907-0.0121
      26.10 19:5013.5028-0.0075
      26.10 19:4013.5103+0.0252
      26.10 19:3013.4851+0.0039
      26.10 19:2013.4812+0.0882
      26.10 19:1013.393+0.1067
      26.10 19:0313.2863+0.082
      26.10 19:0013.2043-0.0422
      26.10 18:5013.2465-0.0237
      26.10 18:4013.2702+0.1491
      26.10 18:3013.1211-0.1049
      26.10 18:2013.226-0.054
      26.10 18:1013.28-0.1436
      26.10 18:0013.4236-0.0352
      26.10 17:5013.4588+0.0192
      26.10 17:4013.4396+0.0663
      26.10 17:3013.3733-0.0419
      26.10 17:2013.4152-0.0024
      26.10 17:1013.4176-0.1114
      26.10 17:0313.529-0.0075
      26.10 17:0013.5365-0.068
      26.10 16:5013.6045-0.0133
      26.10 16:4013.6178-0.0776
      26.10 16:3013.6954+0.0325
      26.10 16:2013.6629+0.103
      26.10 16:1013.5599+0.079
      26.10 16:0013.4809+0.0064
      26.10 15:5013.4745-0.001
      26.10 15:4013.4755+0.0103
      26.10 15:3013.4652+0.0125
      26.10 15:2013.4527-0.0076
      26.10 15:1013.4603+0.0074
      26.10 15:0313.4529+0.0022
      26.10 15:0013.4507-0.0492
      26.10 14:5013.4999-0.0032
      26.10 14:4013.5031-0.0144
      26.10 14:3013.5175-0.0301
      26.10 14:2013.5476+0.0344
      26.10 14:1013.5132+0.0026
      26.10 14:0013.5106+0.0029
      26.10 13:5013.5077+0.0176
      26.10 13:4013.4901-0.011
      26.10 13:3013.5011+0.0075
      26.10 13:2013.4936+0.0027
      26.10 13:1013.4909-0.0018
      26.10 13:0313.4927+0.0017
      26.10 13:0013.491-0.0033
      26.10 12:5013.4943+0.0164
      26.10 12:4013.4779+0.0096
      26.10 12:3013.4683+0.0487
      26.10 12:2013.4196+0.0893
      26.10 12:1013.3303+0.0762
      26.10 12:0013.2541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4438
      макс: 13.6954
      за неделю:
      13.4154  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      27.10 11:5013.4154-0.2579
      27.10 10:5013.5868-0.0032
      27.10 09:5013.5971-0.0067
      27.10 08:5013.6261-0.0013
      27.10 07:5013.6117+0.0315
      27.10 06:5013.5722+0.0124
      27.10 05:5013.5325+0.121
      27.10 04:5013.2588+0.027
      27.10 03:5013.1895-0.0295
      27.10 02:5013.4847+0.0199
      27.10 01:5013.5309-0.016
      27.10 00:5013.5529-0.0138
      26.10 23:5013.6285+0.0412
      26.10 22:5013.518+0.0668
      26.10 21:5013.3413+0.0012
      26.10 20:5013.4254-0.0121
      26.10 19:5013.5028-0.0422
      26.10 18:5013.2465-0.0352
      26.10 17:5013.4588-0.068
      26.10 16:5013.6045+0.0064
      26.10 15:5013.4745-0.0492
      26.10 14:5013.4999+0.0029
      26.10 13:5013.5077-0.0033
      26.10 12:5013.4943-0.0602
      26.10 11:5013.3143-0.0686
      26.10 10:5013.4783+0.0082
      26.10 09:5013.3644-0.0043
      26.10 08:5013.4167-0.0363
      26.10 07:5013.5739+0.014
      26.10 06:5013.6594-0.0548
      26.10 05:5013.4388-0.011
      26.10 04:5013.4014-0.0577
      26.10 03:5013.4438-0.0207
      26.10 02:5013.442+0.0052
      26.10 01:5013.3806+0.0146
      26.10 00:5013.4166+0.0358
      25.10 23:5013.3579+0.0294
      25.10 22:5013.1012-0.0286
      25.10 21:5013.1082-0.0171
      25.10 20:5013.209-0.1029
      25.10 19:5013.3792+0.0018
      25.10 18:5013.428-0.0683
      25.10 17:5013.4253-0.0036
      25.10 16:5013.4176-0.0243
      25.10 15:5013.4829-0.0256
      25.10 14:5013.455-0.0043
      25.10 13:5013.5601-0.0025
      25.10 12:5013.5855-0.0291
      25.10 11:5013.5547+0.0237
      25.10 10:5013.4726+0.0134
      25.10 09:5013.589+0.0032
      25.10 08:5013.5627+0.0003
      25.10 07:5013.4204+0.0051
      25.10 06:5013.3608-0.0092
      25.10 05:5013.3523+0.0058
      25.10 04:5013.3478-0.0207
      25.10 03:5013.3263+0.0205
      25.10 02:5012.8248-0.0106
      25.10 01:5012.8478-0.0362
      25.10 00:5013.1006-0.0797
      24.10 23:5013.1026+0.2126
      24.10 22:5012.8584+0.0648
      24.10 21:5012.8412-0.0341
      24.10 20:5012.9186-0.1657
      24.10 19:5013.3886-0.0628
      24.10 18:5013.5298-0.0095
      24.10 17:5013.2945-0.0243
      24.10 16:5013.1221-0.1614
      24.10 15:5012.6745-0.0234
      24.10 14:5013.4305+0.0266
      24.10 13:5013.4033-0.0365
      24.10 12:5013.5728-0.0118
      24.10 11:5013.4065+0.0274
      24.10 10:5013.4355-0.0091
      24.10 09:5013.3986+0.0126
      24.10 08:5013.369-0.058
      24.10 07:5013.3394+0.0134
      24.10 06:5013.3664+0.0204
      24.10 05:5013.3938-0.0533
      24.10 04:5013.4502-0.0195
      24.10 03:5013.514-0.1196
      24.10 02:5013.4296-0.0114
      24.10 01:5013.5256+0.0063
      24.10 00:5013.5022-0.0023
      23.10 23:5013.4906+0.0026
      23.10 22:5013.5034+0.0046
      23.10 21:5013.4679-0.016
      23.10 20:5013.4624+0.0332
      23.10 19:5013.3498+0.0139
      23.10 18:5013.3551-0.0026
      23.10 17:5013.197+0.0416
      23.10 16:5013.0464-0.0076
      23.10 15:5013.3877-0.0102
      23.10 14:5013.4249-0.0075
      23.10 13:5013.4479-0.0017
      23.10 12:5013.4684-0.0082
      23.10 11:5013.4651+0.0603
      23.10 10:5013.4656+0.006
      23.10 09:5013.2452-0.0122
      23.10 08:5013.3201+0.1301
      23.10 07:5013.2486+0.0588
      23.10 06:5012.4469-0.0563
      23.10 05:5012.4438-0.2532
      23.10 04:5012.4752-0.2934
      23.10 03:5012.7865-0.0112
      23.10 02:5012.8554-0.0253
      23.10 01:5012.8571-0.0481
      23.10 00:5012.8585+0.0399
      22.10 23:5012.9287-0.0533
      22.10 22:5013.2831-0.0309
      22.10 21:5013.509+0.0129
      22.10 20:5013.5002+0.0099
      22.10 19:5013.6112-0.0468
      22.10 18:5013.5223+0.0445
      22.10 17:5013.121+0.0315
      22.10 16:5013.4949-0.0114
      22.10 15:5013.5997-0.0022
      22.10 14:5013.6128+0.0036
      22.10 13:5013.6165+0.0027
      22.10 12:5013.6086-0.0018
      22.10 11:5013.5996-0.0002
      22.10 10:5013.6081+0.0028
      22.10 09:5013.6117+0.007
      22.10 08:5013.5978+0.0003
      22.10 07:5013.6772+0.014
      22.10 06:5013.6318+0.0066
      22.10 05:5013.6161+0.0079
      22.10 04:5013.6607+0.0304
      22.10 03:5013.6181-0.0009
      22.10 02:5013.6614+0.154
      22.10 01:5013.4535-0.0954
      22.10 00:5013.4094-0.0006
      21.10 23:5013.5386+0.042
      21.10 22:5013.5837+0.0573
      21.10 21:5013.5124+0.0028
      21.10 20:5013.5518-0.0022
      21.10 19:5013.5705+0.045
      21.10 18:5013.5397-0.0278
      21.10 17:5013.4603-0.0754
      21.10 16:5013.6156-0.0124
      21.10 15:5013.5036+0.0357
      21.10 14:5013.5002-0.0278
      21.10 13:5013.5432+0.0094
      21.10 12:5013.5355-0.0001
      21.10 11:5013.5406-0.0285
      21.10 10:5013.5128+0.02
      21.10 09:5013.5179-0.0809
      21.10 08:5013.5496+0.0258
      21.10 07:5013.5322+0.0872
      21.10 06:5013.433+0.0005
      21.10 05:5013.4846+0.0089
      21.10 04:5013.5619+0.0035
      21.10 03:5013.5501+0.0125
      21.10 02:5013.5881-0.0063
      21.10 01:5013.5579-0.0025
      21.10 00:5013.5481+0.0122
      20.10 23:5013.6143-
      20.10 22:5013.6077-0.0069
      20.10 21:5013.6121+0.0132
      20.10 20:5013.5692+0.0102
      20.10 19:5013.5802+0.0604
      20.10 18:5013.5228-0.0241
      20.10 17:5013.4922+0.0009
      20.10 16:5013.4421-0.0319
      20.10 15:5013.448+0.0399
      20.10 14:5013.4332+0.0015
      20.10 13:5013.4374-
      20.10 12:5013.4393+0.0006
      20.10 11:5013.4135
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 11.4268
      макс: 13.7294
      за месяц:
      13.4154  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      26.10.202613.4645+0.078
      25.10.202613.3865+0.157
      24.10.202613.2295-0.0017
      23.10.202613.2312-0.2175
      22.10.202613.4487-0.0789
      21.10.202613.5276+0.0527
      20.10.202613.4749+0.1166
      19.10.202613.3583+0.1224
      18.10.202613.2359+0.0243
      17.10.202613.2116-0.1257
      16.10.202613.3373+0.933
      15.10.202612.4043+0.5824
      14.10.202611.8219+0.3951
      13.10.202611.4268-0.4228
      12.10.202611.8496-0.6719
      11.10.202612.5215-0.1772
      10.10.202612.6987-0.2563
      09.10.202612.955-0.4264
      08.10.202613.3814-0.1143
      07.10.202613.4957-0.0308
      06.10.202613.5265-0.0738
      05.10.202613.6003-0.1291
      04.10.202613.7294+0.056
      03.10.202613.6734-0.0022
      02.10.202613.6756+0.1533
      01.10.202613.5223+0.1517
      30.09.202613.3706+0.013
      29.09.202613.3576+0.1541
      28.09.202613.2035+0.1528
      27.09.202613.0507
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 10.8398
      макс: 13.7294
      за квартал:
      13.4154  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      26.10.202613.4645+0.078
      25.10.202613.3865+0.157
      24.10.202613.2295-0.0017
      23.10.202613.2312-0.2175
      22.10.202613.4487-0.0789
      21.10.202613.5276+0.0527
      20.10.202613.4749+0.1166
      19.10.202613.3583+0.1224
      18.10.202613.2359+0.0243
      17.10.202613.2116-0.1257
      16.10.202613.3373+0.933
      15.10.202612.4043+0.5824
      14.10.202611.8219+0.3951
      13.10.202611.4268-0.4228
      12.10.202611.8496-0.6719
      11.10.202612.5215-0.1772
      10.10.202612.6987-0.2563
      09.10.202612.955-0.4264
      08.10.202613.3814-0.1143
      07.10.202613.4957-0.0308
      06.10.202613.5265-0.0738
      05.10.202613.6003-0.1291
      04.10.202613.7294+0.056
      03.10.202613.6734-0.0022
      02.10.202613.6756+0.1533
      01.10.202613.5223+0.1517
      30.09.202613.3706+0.013
      29.09.202613.3576+0.1541
      28.09.202613.2035+0.1528
      27.09.202613.0507+0.1844
      25.09.202612.8663-0.2023
      24.09.202613.0686-0.1088
      23.09.202613.1774-0.0092
      22.09.202613.1866-0.002
      21.09.202613.1886+0.0071
      20.09.202613.1815-0.0165
      19.09.202613.198+0.0237
      18.09.202613.1743+0.0064
      17.09.202613.1679-0.0315
      16.09.202613.1994-0.0183
      15.09.202613.2177+0.0574
      14.09.202613.1603+0.0504
      13.09.202613.1099+0.0736
      12.09.202613.0363+0.0218
      11.09.202613.0145-0.0169
      10.09.202613.0314-0.0708
      09.09.202613.1022+0.2324
      08.09.202612.8698+0.1392
      07.09.202612.7306+0.063
      06.09.202612.6676+0.0531
      05.09.202612.6145-0.0375
      04.09.202612.652+0.0042
      03.09.202612.6478-0.0231
      02.09.202612.6709+0.0434
      01.09.202612.6275+0.0479
      31.08.202612.5796+0.0072
      30.08.202612.5724+0.0001
      29.08.202612.5723+0.0408
      28.08.202612.5315+0.1304
      27.08.202612.4011+0.147
      26.08.202612.2541+0.1388
      25.08.202612.1153-0.0107
      23.08.202612.126-0.0044
      22.08.202612.1304+0.0122
      21.08.202612.1182-0.0272
      20.08.202612.1454+0.018
      19.08.202612.1274-0.0133
      18.08.202612.1407-0.0898
      17.08.202612.2305-0.3888
      16.08.202612.6193+0.6185
      15.08.202612.0008+0.4017
      14.08.202611.5991+0.2875
      13.08.202611.3116-0.125
      12.08.202611.4366+0.1978
      11.08.202611.2388+0.3223
      10.08.202610.9165+0.0091
      09.08.202610.9074+0.0676
      08.08.202610.8398-0.2826
      07.08.202611.1224-0.3972
      06.08.202611.5196-0.3295
      05.08.202611.8491-0.3782
      04.08.202612.2273-0.0079
      03.08.202612.2352+0.0731
      02.08.202612.1621+0.1446
      01.08.202612.0175-0.0645
      31.07.202612.082-0.0824
      30.07.202612.1644-0.0596
      29.07.202612.224+0.0065
      28.07.202612.2175

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.