Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » SwissBorg

    Курс USDC (USDC) к SwissBorg (BORG)

    Обновлено: 12.09.2026 07:40:01USDC

    =
    Калькулятор USDC - BORG / Обратный расчет: курс SwissBorg к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно swissborg, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6498
      макс: 6.0033
      за сутки:
      5.8842  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      12.09 07:405.8842-0.005
      12.09 07:305.8892+0.0013
      12.09 07:205.8879-0.001
      12.09 07:105.8889+0.0176
      12.09 07:035.8713-0.0004
      12.09 07:005.8717+0.0001
      12.09 06:505.8716+0.0059
      12.09 06:405.8657-0.0183
      12.09 06:305.884+0.0037
      12.09 06:205.8803+0.0137
      12.09 06:105.8666-0.0228
      12.09 06:005.8894+0.0213
      12.09 05:505.8681+0.0038
      12.09 05:405.8643+0.0271
      12.09 05:305.8372-0.012
      12.09 05:205.8492+0.0186
      12.09 05:105.8306+0.0157
      12.09 05:035.8149-0.0008
      12.09 05:005.8157-0.0225
      12.09 04:505.8382+0.0175
      12.09 04:405.8207+0.0011
      12.09 04:305.8196+0.0146
      12.09 04:205.805-0.0344
      12.09 04:105.8394+0.0118
      12.09 04:005.8276-0.0084
      12.09 03:505.836+0.0245
      12.09 03:405.8115+0.0183
      12.09 03:305.7932-0.0345
      12.09 03:205.8277+0.0154
      12.09 03:105.8123-0.0002
      12.09 03:035.8125+0.0012
      12.09 03:005.8113-0.0028
      12.09 02:505.8141+0.0009
      12.09 02:405.8132-0.0053
      12.09 02:305.8185+0.0224
      12.09 02:205.7961-0.016
      12.09 02:105.8121+0.0015
      12.09 02:005.8106-0.0146
      12.09 01:505.8252+0.0078
      12.09 01:405.8174-0.0052
      12.09 01:305.8226+0.0138
      12.09 01:205.8088-0.0003
      12.09 01:105.8091+0.0104
      12.09 01:035.7987+0.02
      12.09 01:005.7787+0.0266
      12.09 00:505.7521-0.0131
      12.09 00:405.7652+0.0008
      12.09 00:305.7644-0.0065
      12.09 00:205.7709-0.0004
      12.09 00:105.7713-0.0215
      12.09 00:005.7928+0.0139
      11.09 23:505.7789+0.0013
      11.09 23:405.7776+0.0295
      11.09 23:305.7481-0.0176
      11.09 23:205.7657-0.0089
      11.09 23:105.7746-0.0235
      11.09 23:035.7981-0.0002
      11.09 23:005.7983-0.0138
      11.09 22:505.8121-0.0012
      11.09 22:405.8133+0.0018
      11.09 22:305.8115-0.0305
      11.09 22:205.842+0.0249
      11.09 22:105.8171-0.0009
      11.09 22:005.818+0.0082
      11.09 21:505.8098-0.0081
      11.09 21:405.8179+0.0164
      11.09 21:305.8015-0.0235
      11.09 21:205.825-0.0166
      11.09 21:105.8416+0.0616
      11.09 21:035.78-
      11.09 21:005.78+0.0062
      11.09 20:505.7738+0.0233
      11.09 20:405.7505-0.0312
      11.09 20:305.7817+0.0213
      11.09 20:205.7604-0.0086
      11.09 20:105.769-0.0092
      11.09 20:005.7782-0.0117
      11.09 19:505.7899+0.0013
      11.09 19:405.7886+0.0085
      11.09 19:305.7801-0.0102
      11.09 19:205.7903+0.0394
      11.09 19:105.7509-0.005
      11.09 19:035.7559-0.0194
      11.09 19:005.7753+0.0597
      11.09 18:505.7156+0.0042
      11.09 18:405.7114-0.0166
      11.09 18:305.728+0.0132
      11.09 18:205.7148-0.0093
      11.09 18:105.7241+0.0197
      11.09 18:005.7044+0.0013
      11.09 17:505.7031-0.0098
      11.09 17:405.7129-0.0104
      11.09 17:405.7233-0.0001
      11.09 17:385.7234+0.0276
      11.09 17:365.6958+0.009
      11.09 17:345.6868-0.0154
      11.09 17:325.7022+0.0117
      11.09 17:305.6905-
      11.09 17:305.6905-0.0028
      11.09 17:285.6933-0.0022
      11.09 17:255.6955+0.0083
      11.09 17:235.6872-0.0047
      11.09 17:215.6919-0.019
      11.09 17:205.7109+0.009
      11.09 17:195.7019+0.0342
      11.09 17:175.6677-0.0243
      11.09 17:155.692+0.0057
      11.09 17:135.6863+0.0002
      11.09 17:115.6861-
      11.09 17:115.6861+0.0352
      11.09 17:075.6509+0.0011
      11.09 17:055.6498-0.0051
      11.09 17:035.6549-0.0354
      11.09 17:005.6903-0.0942
      11.09 16:505.7845-0.0493
      11.09 16:405.8338+0.0215
      11.09 16:305.8123-0.0356
      11.09 16:205.8479+0.0214
      11.09 16:105.8265-0.012
      11.09 16:005.8385-0.0066
      11.09 15:505.8451-0.0176
      11.09 15:435.8627+0.0037
      11.09 15:415.859-0.0077
      11.09 15:405.8667-0.0305
      11.09 15:395.8972+0.0294
      11.09 15:365.8678-0.0777
      11.09 15:345.9455+0.0208
      11.09 15:325.9247-0.028
      11.09 15:305.9527-
      11.09 15:305.9527+0.0061
      11.09 15:285.9466-0.0018
      11.09 15:265.9484-0.001
      11.09 15:235.9494+0.0047
      11.09 15:215.9447-0.0014
      11.09 15:205.9461+0.0002
      11.09 15:195.9459+0.0267
      11.09 15:175.9192+0.0077
      11.09 15:155.9115-0.011
      11.09 15:135.9225+0.0002
      11.09 15:115.9223+0.0012
      11.09 15:105.9211+0.0001
      11.09 15:095.921-0.0438
      11.09 15:075.9648+0.0024
      11.09 15:055.9624+0.0192
      11.09 15:035.9432-0.0323
      11.09 15:005.9755-0.0029
      11.09 14:505.9784-0.0218
      11.09 14:406.0002+0.0201
      11.09 14:305.9801-0.0053
      11.09 14:205.9854+0.0012
      11.09 14:105.9842-0.0191
      11.09 14:006.0033+0.0284
      11.09 13:505.9749+0.0037
      11.09 13:465.9712+0.0097
      11.09 13:445.9615-0.0003
      11.09 13:425.9618-0.0271
      11.09 13:405.9889-
      11.09 13:405.9889-0.0018
      11.09 13:375.9907-0.0008
      11.09 13:355.9915+0.0744
      11.09 13:335.9171+0.0001
      11.09 13:315.917-0.0002
      11.09 13:305.9172+0.008
      11.09 13:295.9092-0.0001
      11.09 13:275.9093-0.0007
      11.09 13:245.91+0.0058
      11.09 13:225.9042-0.0011
      11.09 13:205.9053-
      11.09 13:205.9053-0.036
      11.09 13:185.9413+0.0175
      11.09 13:165.9238-0.0179
      11.09 13:145.9417+0.0086
      11.09 13:125.9331-0.0015
      11.09 13:105.9346-
      11.09 13:105.9346+0.0222
      11.09 13:085.9124-0.0357
      11.09 13:065.9481+0.004
      11.09 13:005.9441-0.0039
      11.09 12:505.948+0.0537
      11.09 12:405.8943-0.015
      11.09 12:305.9093-0.0275
      11.09 12:205.9368+0.042
      11.09 12:105.8948-0.0128
      11.09 12:005.9076+0.0066
      11.09 11:505.901+0.0049
      11.09 11:435.8961-0.0004
      11.09 11:415.8965-0.0004
      11.09 11:405.8969+0.0004
      11.09 11:395.8965+0.0019
      11.09 11:365.8946+0.0123
      11.09 11:345.8823-0.0017
      11.09 11:325.884+0.0004
      11.09 11:305.8836-
      11.09 11:305.8836-0.0312
      11.09 11:285.9148-0.0004
      11.09 11:265.9152+0.0247
      11.09 11:235.8905-0.0052
      11.09 11:215.8957-0.0063
      11.09 11:205.902-
      11.09 11:195.902-0.0014
      11.09 11:175.9034+0.0001
      11.09 11:155.9033+0.0004
      11.09 11:135.9029+0.0057
      11.09 11:115.8972-0.0002
      11.09 11:105.8974-0.0001
      11.09 11:095.8975+0.0038
      11.09 11:075.8937-0.018
      11.09 11:055.9117-0.001
      11.09 11:035.9127+0.0002
      11.09 11:005.9125+0.0431
      11.09 10:505.8694+0.0025
      11.09 10:405.8669-0.0208
      11.09 10:305.8877+0.0267
      11.09 10:205.861-0.0304
      11.09 10:105.8914+0.0272
      11.09 10:005.8642-0.0022
      11.09 09:505.8664-0.0124
      11.09 09:405.8788-0.0134
      11.09 09:235.8922+0.0334
      11.09 09:215.8588-0.0002
      11.09 09:205.859-
      11.09 09:195.859-0.0023
      11.09 09:175.8613-0.0067
      11.09 09:155.868-0.0232
      11.09 09:135.8912+0.032
      11.09 09:115.8592-0.0262
      11.09 09:105.8854+0.0248
      11.09 09:095.8606-0.0018
      11.09 09:075.8624-0.0006
      11.09 09:055.863+0.0092
      11.09 09:035.8538-0.0005
      11.09 09:005.8543+0.0188
      11.09 08:505.8355-0.0043
      11.09 08:405.8398+0.0019
      11.09 08:305.8379+0.0311
      11.09 08:205.8068+0.0081
      11.09 08:105.7987+0.0118
      11.09 08:005.7869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3143
      макс: 6.0033
      за неделю:
      5.8842  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      12.09 07:405.8842+0.0001
      12.09 06:505.8716+0.0213
      12.09 05:505.8681-0.0225
      12.09 04:505.8382-0.0084
      12.09 03:505.836-0.0028
      12.09 02:505.8141-0.0146
      12.09 01:505.8252+0.0266
      12.09 00:505.7521+0.0139
      11.09 23:505.7789-0.0138
      11.09 22:505.8121+0.0082
      11.09 21:505.8098+0.0062
      11.09 20:505.7738-0.0117
      11.09 19:505.7899+0.0597
      11.09 18:505.7156+0.0013
      11.09 17:505.7031-0.0942
      11.09 16:505.7845-0.0066
      11.09 15:505.8451-0.0029
      11.09 14:505.9784+0.0284
      11.09 13:505.9749-0.0039
      11.09 12:505.948+0.0066
      11.09 11:505.901+0.0431
      11.09 10:505.8694-0.0022
      11.09 09:505.8664+0.0188
      11.09 08:505.8355-0.0109
      11.09 07:505.7978-0.0031
      11.09 06:505.8211-0.0582
      11.09 05:505.8453-0.0016
      11.09 04:505.8465+0.0076
      11.09 03:505.8598+0.0081
      11.09 02:505.8612+0.0003
      11.09 01:505.8228+0.0058
      11.09 00:505.8165+0.0156
      10.09 23:505.7973+0.0074
      10.09 22:505.8071-0.0215
      10.09 21:505.8373+0.0345
      10.09 20:505.7797+0.0001
      10.09 19:505.8275+0.0147
      10.09 18:505.7967+0.003
      10.09 17:505.7824-0.0267
      10.09 16:505.8265-0.0303
      10.09 15:505.8753+0.0037
      10.09 14:505.6877+0.0115
      10.09 13:505.6797+0.0106
      10.09 12:505.7063-0.029
      10.09 11:505.7205-0.0026
      10.09 10:505.6998-
      10.09 09:505.6214-0.0005
      10.09 08:505.6028+0.0021
      10.09 07:505.6278-0.0135
      10.09 06:505.6263-0.0078
      10.09 05:505.6445-
      10.09 04:505.674+0.0003
      10.09 03:505.6537-0.0002
      10.09 02:505.6456+0.0154
      10.09 01:505.6789+0.0063
      10.09 00:505.6324-0.0023
      09.09 23:505.6472+0.0204
      09.09 22:505.6353+0.0176
      09.09 21:505.6013-0.0076
      09.09 20:505.661+0.0234
      09.09 19:505.6436-0.035
      09.09 18:505.7039+0.0376
      09.09 17:505.6121+0.0159
      09.09 16:505.5866+0.0287
      09.09 15:505.5656-0.046
      09.09 14:505.6475+0.003
      09.09 13:505.6238-0.0157
      09.09 12:505.6545+0.0312
      09.09 11:505.5516+0.0262
      09.09 10:505.5287-0.0211
      09.09 09:505.5187-0.0003
      09.09 08:505.5378-0.0238
      09.09 07:505.5214+0.0005
      09.09 06:505.5458-0.0005
      09.09 05:505.5211-0.0008
      09.09 04:505.5413-0.0003
      09.09 03:505.5037-0.013
      09.09 02:505.5016-0.001
      09.09 01:505.4927+0.0007
      09.09 00:505.4978-
      08.09 23:505.4978+0.001
      08.09 22:505.5467+0.037
      08.09 21:505.4885-0.0139
      08.09 20:505.5201+0.004
      08.09 19:505.4992-0.012
      08.09 18:505.5014-0.0028
      08.09 17:505.524-0.0428
      08.09 16:505.566+0.0023
      08.09 15:505.4987-0.0106
      08.09 14:505.4809+0.0172
      08.09 13:505.3787+0.0198
      08.09 12:505.459+0.0305
      08.09 11:505.4622-0.0258
      08.09 10:505.5076-0.0038
      08.09 09:505.5622+0.0001
      08.09 08:505.5475+0.0024
      08.09 07:505.5534+0.0108
      08.09 06:505.5449+0.011
      08.09 05:505.5377+0.0001
      08.09 04:505.5399+0.0004
      08.09 03:505.5525-0.0045
      08.09 02:505.5544-0.0057
      08.09 01:505.5665-
      08.09 00:505.5739-0.0174
      07.09 23:505.5079-0.0178
      07.09 22:505.5061+0.0103
      07.09 21:505.5214+0.0019
      07.09 20:505.4904-0.0026
      07.09 19:505.4796+0.021
      07.09 18:505.4882-0.0114
      07.09 17:505.4742-0.0008
      07.09 16:505.4369-0.0146
      07.09 15:505.4341-0.0023
      07.09 14:505.4539-0.01
      07.09 13:505.4807+0.0179
      07.09 12:505.5111-0.0158
      07.09 11:505.5349+0.0017
      07.09 10:505.5341+0.0024
      07.09 09:505.5064+0.0043
      07.09 08:505.4729+0.0096
      07.09 07:505.4779-0.0125
      07.09 06:505.4729-0.0015
      07.09 05:505.4343+0.0018
      07.09 04:505.4791-0.0047
      07.09 03:505.4547+0.0085
      07.09 02:505.4307+0.0015
      07.09 01:505.4493+0.0007
      07.09 00:505.4112-0.0043
      06.09 23:505.4157-0.0226
      06.09 22:505.404+0.017
      06.09 21:505.3815+0.0202
      06.09 20:505.3805-0.009
      06.09 19:505.3882-0.0013
      06.09 18:505.3552-0.0016
      06.09 17:505.351-0.0196
      06.09 16:505.3393-0.0072
      06.09 15:505.3265+0.0159
      06.09 14:505.3423+0.0293
      06.09 13:505.3435+0.0023
      06.09 12:505.3519-0.0057
      06.09 11:505.3845+0.0237
      06.09 10:505.3875+0.0012
      06.09 09:505.377+0.0065
      06.09 08:505.327+0.032
      06.09 07:505.3192-0.0014
      06.09 06:505.3143-0.0012
      06.09 05:505.3988-0.0074
      06.09 04:505.4217+0.0001
      06.09 03:505.4145+0.0072
      06.09 02:505.4206-0.0035
      06.09 01:505.4393-0.014
      06.09 00:505.4345-0.0027
      05.09 23:505.4612+0.0004
      05.09 22:505.4341+0.0136
      05.09 21:505.4393+0.0169
      05.09 20:505.4107-0.0111
      05.09 19:505.4251+0.0026
      05.09 18:505.4193-0.0229
      05.09 17:505.4461+0.0108
      05.09 16:505.4294-0.0374
      05.09 15:505.456+0.0074
      05.09 14:505.4871+0.0066
      05.09 13:505.447+0.0082
      05.09 12:505.4191-0.0113
      05.09 11:505.4487+0.0028
      05.09 10:505.4329-0.0114
      05.09 09:505.4418-0.0292
      05.09 08:505.4842-0.0181
      05.09 07:505.4751
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 5.3143
      макс: 7.1707
      за месяц:
        5.8842
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      11.09.20265.843+0.1077
      10.09.20265.7353+0.1399
      09.09.20265.5954+0.085
      08.09.20265.5104+0.0201
      07.09.20265.4903+0.1128
      06.09.20265.3775-0.068
      05.09.20265.4455+0.0001
      04.09.20265.4454-0.1301
      03.09.20265.5755-0.3338
      02.09.20265.9093+0.0794
      01.09.20265.8299+0.1488
      31.08.20265.6811+0.2216
      30.08.20265.4595-0.0042
      29.08.20265.4637+0.0527
      28.08.20265.411-0.0533
      27.08.20265.4643-0.291
      26.08.20265.7553+0.0697
      25.08.20265.6856-0.2723
      23.08.20265.9579+0.0006
      22.08.20265.9573-0.3838
      21.08.20266.3411-0.2717
      20.08.20266.6128-0.3847
      19.08.20266.9975-0.1732
      18.08.20267.1707+0.066
      17.08.20267.1047+0.0043
      16.08.20267.1004+0.0176
      15.08.20267.0828+0.0182
      14.08.20267.0646+0.116
      13.08.20266.9486+0.0857
      12.08.20266.8629
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 5.3143
      макс: 7.1707
      за квартал:
        5.8842
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      11.09.20265.843+0.1077
      10.09.20265.7353+0.1399
      09.09.20265.5954+0.085
      08.09.20265.5104+0.0201
      07.09.20265.4903+0.1128
      06.09.20265.3775-0.068
      05.09.20265.4455+0.0001
      04.09.20265.4454-0.1301
      03.09.20265.5755-0.3338
      02.09.20265.9093+0.0794
      01.09.20265.8299+0.1488
      31.08.20265.6811+0.2216
      30.08.20265.4595-0.0042
      29.08.20265.4637+0.0527
      28.08.20265.411-0.0533
      27.08.20265.4643-0.291
      26.08.20265.7553+0.0697
      25.08.20265.6856-0.2723
      23.08.20265.9579+0.0006
      22.08.20265.9573-0.3838
      21.08.20266.3411-0.2717
      20.08.20266.6128-0.3847
      19.08.20266.9975-0.1732
      18.08.20267.1707+0.066
      17.08.20267.1047+0.0043
      16.08.20267.1004+0.0176
      15.08.20267.0828+0.0182
      14.08.20267.0646+0.116
      13.08.20266.9486+0.0857
      12.08.20266.8629+0.0519
      11.08.20266.811-0.0921
      10.08.20266.9031+0.0065
      09.08.20266.8966+0.0192
      08.08.20266.8774-0.1716
      07.08.20267.049-0.0001
      06.08.20267.0491+0.0976
      05.08.20266.9515-0.0199
      04.08.20266.9714+0.003
      03.08.20266.9684+0.0136
      02.08.20266.9548-0.1207
      01.08.20267.0755-0.0096
      31.07.20267.0851+0.0984
      30.07.20266.9867-0.0659
      29.07.20267.0526+0.0143
      28.07.20267.0383+0.1513
      27.07.20266.887+0.1897
      26.07.20266.6973+0.0362
      25.07.20266.6611-0.0242
      24.07.20266.6853+0.1366
      23.07.20266.5487+0.1298
      22.07.20266.4189+0.0608
      21.07.20266.3581-0.1719
      20.07.20266.53-0.0313
      19.07.20266.5613+0.0173
      18.07.20266.544+0.059
      17.07.20266.485+0.089
      16.07.20266.396+0.0366
      15.07.20266.3594+0.0412
      14.07.20266.3182+0.0368
      13.07.20266.2814-0.0067
      12.07.20266.2881+0.0584
      11.07.20266.2297+0.0529
      10.07.20266.1768-0.0278
      09.07.20266.2046+0.0496
      08.07.20266.155+0.2645
      07.07.20265.8905+0.0402
      06.07.20265.8503+0.01
      05.07.20265.8403+0.0342
      04.07.20265.8061-0.144
      03.07.20265.9501-0.1331
      02.07.20266.0832-0.0678
      01.07.20266.151+0.0235
      30.06.20266.1275+0.0676
      29.06.20266.0599-0.0857
      28.06.20266.1456+0.0432
      27.06.20266.1024-0.1281
      26.06.20266.2305-0.1739
      25.06.20266.4044-0.1437
      24.06.20266.5481-0.0174
      23.06.20266.5655+0.285
      22.06.20266.2805+0.0218
      21.06.20266.2587-0.0256
      20.06.20266.2843-0.0976
      19.06.20266.3819+0.0674
      18.06.20266.3145+0.1735
      17.06.20266.141+0.1359
      16.06.20266.0051+0.0678
      15.06.20265.9373-0.3229
      14.06.20266.2602-0.073
      13.06.20266.3332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.