Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » SwissBorg

    Курс USDC (USDC) к SwissBorg (BORG)

    Обновлено: 27.10.2026 11:50:01USDC

    =
    Калькулятор USDC - BORG / Обратный расчет: курс SwissBorg к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно swissborg, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.3538
      макс: 6.5757
      за сутки:
      6.5439  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      27.10 11:506.5439+0.001
      27.10 11:406.5429-0.0008
      27.10 11:306.5437+0.0053
      27.10 11:206.5384-0.0026
      27.10 11:106.541-0.0002
      27.10 11:036.5412+0.0061
      27.10 11:006.5351-0.0093
      27.10 10:506.5444-0.0003
      27.10 10:406.5447+0.0102
      27.10 10:306.5345+0.0484
      27.10 10:206.4861-0.0033
      27.10 10:106.4894-0.0159
      27.10 10:006.5053+0.0077
      27.10 09:506.4976+0.0154
      27.10 09:406.4822-0.0156
      27.10 09:306.4978+0.0071
      27.10 09:206.4907-0.001
      27.10 09:106.4917-0.0202
      27.10 09:036.5119+0.0021
      27.10 09:006.5098-0.0061
      27.10 08:506.5159+0.0164
      27.10 08:406.4995-0.0143
      27.10 08:306.5138+0.0168
      27.10 08:206.497-0.0011
      27.10 08:106.4981-0.0434
      27.10 08:006.5415+0.0229
      27.10 07:506.5186+0.0141
      27.10 07:406.5045+0.0049
      27.10 07:306.4996-0.02
      27.10 07:206.5196+0.0173
      27.10 07:106.5023-0.0138
      27.10 07:036.5161+0.0027
      27.10 07:006.5134+0.0044
      27.10 06:506.509+0.0007
      27.10 06:406.5083-0.0111
      27.10 06:306.5194-0.0003
      27.10 06:206.5197+0.01
      27.10 06:106.5097-0.0006
      27.10 06:006.5103-0.0078
      27.10 05:506.5181-0.0112
      27.10 05:406.5293+0.0047
      27.10 05:306.5246+0.0041
      27.10 05:206.5205+0.0174
      27.10 05:106.5031-0.0324
      27.10 05:036.5355-0.0003
      27.10 05:006.5358+0.0178
      27.10 04:506.518+0.0188
      27.10 04:406.4992-0.0073
      27.10 04:306.5065-0.0113
      27.10 04:206.5178-0.0022
      27.10 04:106.52-0.0001
      27.10 04:006.5201-0.001
      27.10 03:506.5211-0.0008
      27.10 03:406.5219+0.0029
      27.10 03:306.519+0.0041
      27.10 03:206.5149-0.0151
      27.10 03:106.53-0.0004
      27.10 03:036.5304+0.0001
      27.10 03:006.5303-0.0013
      27.10 02:506.5316+0.0011
      27.10 02:406.5305-0.0056
      27.10 02:306.5361-0.0165
      27.10 02:206.5526-0.0039
      27.10 02:106.5565+0.0265
      27.10 02:006.53-0.0035
      27.10 01:506.5335-0.0025
      27.10 01:406.536-0.007
      27.10 01:306.543+0.0044
      27.10 01:206.5386+0.0202
      27.10 01:106.5184+0.0052
      27.10 01:036.5132-0.0216
      27.10 01:006.5348+0.0747
      27.10 00:506.4601-0.0237
      27.10 00:406.4838+0.0137
      27.10 00:306.4701-0.0286
      27.10 00:206.4987+0.0124
      27.10 00:106.4863-0.001
      27.10 00:006.4873-0.0279
      26.10 23:506.5152+0.0158
      26.10 23:406.4994+0.0225
      26.10 23:306.4769-0.0055
      26.10 23:206.4824-0.005
      26.10 23:106.4874+0.0029
      26.10 23:036.4845-0.0005
      26.10 23:006.485+0.0182
      26.10 22:506.4668-0.0002
      26.10 22:406.467-0.0038
      26.10 22:306.4708-0.0268
      26.10 22:206.4976-0.0197
      26.10 22:106.5173+0.0194
      26.10 22:006.4979-0.0076
      26.10 21:506.5055-0.0097
      26.10 21:406.5152-0.0091
      26.10 21:306.5243+0.0082
      26.10 21:206.5161-0.0171
      26.10 21:106.5332-0.002
      26.10 21:036.5352-0.0072
      26.10 21:006.5424-0.0159
      26.10 20:506.5583+0.0259
      26.10 20:406.5324-0.0029
      26.10 20:306.5353+0.0008
      26.10 20:206.5345+0.0016
      26.10 20:106.5329-0.0205
      26.10 20:006.5534-0.007
      26.10 19:506.5604-0.0153
      26.10 19:406.5757+0.0328
      26.10 19:306.5429-0.0044
      26.10 19:206.5473+0.0049
      26.10 19:106.5424+0.033
      26.10 19:036.5094+0.0392
      26.10 19:006.4702+0.0143
      26.10 18:506.4559-0.0001
      26.10 18:406.456-0.0049
      26.10 18:306.4609-0.0129
      26.10 18:206.4738+0.0131
      26.10 18:106.4607+0.002
      26.10 18:006.4587-0.0278
      26.10 17:506.4865-0.0328
      26.10 17:406.5193+0.0202
      26.10 17:306.4991-0.0028
      26.10 17:206.5019+0.0971
      26.10 17:106.4048+0.0128
      26.10 17:036.392-0.0001
      26.10 17:006.3921+0.0052
      26.10 16:506.3869-0.005
      26.10 16:406.3919+0.0135
      26.10 16:306.3784+0.0067
      26.10 16:206.3717+0.001
      26.10 16:106.3707+0.0094
      26.10 16:006.3613+0.0019
      26.10 15:506.3594+0.0038
      26.10 15:406.3556+0.0018
      26.10 15:306.3538-0.0127
      26.10 15:206.3665-0.0011
      26.10 15:106.3676-0.0023
      26.10 15:036.3699+0.0038
      26.10 15:006.3661-0.012
      26.10 14:506.3781+0.0049
      26.10 14:406.3732-0.0089
      26.10 14:306.3821-0.0103
      26.10 14:206.3924-0.0217
      26.10 14:106.4141+0.0105
      26.10 14:006.4036-0.0012
      26.10 13:506.4048-0.0016
      26.10 13:406.4064-0.015
      26.10 13:306.4214+0.0192
      26.10 13:206.4022+0.0025
      26.10 13:106.3997-0.0022
      26.10 13:036.4019+0.0053
      26.10 13:006.3966-0.0051
      26.10 12:506.4017-0.0023
      26.10 12:406.404-0.003
      26.10 12:306.407-0.0084
      26.10 12:206.4154+0.0039
      26.10 12:106.4115-0.0047
      26.10 12:006.4162
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0241
      макс: 6.5757
      за неделю:
      6.5439  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      27.10 11:506.5439-0.0093
      27.10 10:506.5444+0.0077
      27.10 09:506.4976-0.0061
      27.10 08:506.5159+0.0229
      27.10 07:506.5186+0.0044
      27.10 06:506.509-0.0078
      27.10 05:506.5181+0.0178
      27.10 04:506.518-0.001
      27.10 03:506.5211-0.0013
      27.10 02:506.5316-0.0035
      27.10 01:506.5335+0.0747
      27.10 00:506.4601-0.0279
      26.10 23:506.5152+0.0182
      26.10 22:506.4668-0.0076
      26.10 21:506.5055-0.0159
      26.10 20:506.5583-0.007
      26.10 19:506.5604+0.0143
      26.10 18:506.4559-0.0278
      26.10 17:506.4865+0.0052
      26.10 16:506.3869+0.0019
      26.10 15:506.3594-0.012
      26.10 14:506.3781-0.0012
      26.10 13:506.4048-0.0051
      26.10 12:506.4017+0.0058
      26.10 11:506.4104+0.0438
      26.10 10:506.3641-0.0032
      26.10 09:506.3715-0.001
      26.10 08:506.3596+0.0003
      26.10 07:506.357+0.0055
      26.10 06:506.3636-0.0006
      26.10 05:506.3502-0.0171
      26.10 04:506.3572+0.0045
      26.10 03:506.3488-0.0075
      26.10 02:506.3327-0.0028
      26.10 01:506.3352+0.0068
      26.10 00:506.335-0.0001
      25.10 23:506.329+0.0018
      25.10 22:506.3088+0.0033
      25.10 21:506.3225-0.0001
      25.10 20:506.3255-0.024
      25.10 19:506.3489+0.0013
      25.10 18:506.3368+0.001
      25.10 17:506.3668+0.0035
      25.10 16:506.3939-0.0013
      25.10 15:506.3878-0.0106
      25.10 14:506.386-0.0023
      25.10 13:506.4686-0.0147
      25.10 12:506.3585+0.0154
      25.10 11:506.351-0.0089
      25.10 10:506.3315+0.0067
      25.10 09:506.3391-0.0002
      25.10 08:506.313+0.0006
      25.10 07:506.3136-0.0001
      25.10 06:506.3152-0.0022
      25.10 05:506.3156+0.0001
      25.10 04:506.3011-0.001
      25.10 03:506.3213+0.0051
      25.10 02:506.3161+0.0179
      25.10 01:506.3281+0.0003
      25.10 00:506.36-0.0021
      24.10 23:506.3213+0.0161
      24.10 22:506.3392-0.005
      24.10 21:506.3607-0.0163
      24.10 20:506.3965-0.0254
      24.10 19:506.4049+0.0157
      24.10 18:506.3946-0.0115
      24.10 17:506.3675-0.0171
      24.10 16:506.3442-0.0103
      24.10 15:506.3471-0.0019
      24.10 14:506.3272+0.0219
      24.10 13:506.3212+0.0135
      24.10 12:506.3514-0.0028
      24.10 11:506.3103+0.0026
      24.10 10:506.3037-0.0161
      24.10 09:506.3147-0.0002
      24.10 08:506.2742-0.0005
      24.10 07:506.2501-0.0175
      24.10 06:506.2679-0.0002
      24.10 05:506.2552-0.0252
      24.10 04:506.289-0.0274
      24.10 03:506.2963-0.0115
      24.10 02:506.2778+0.0259
      24.10 01:506.2861+0.0043
      24.10 00:506.2387-0.0059
      23.10 23:506.2451+0.0152
      23.10 22:506.2211+0.0126
      23.10 21:506.2249+0.0195
      23.10 20:506.2033-0.0118
      23.10 19:506.1974-0.0187
      23.10 18:506.2163-0.0081
      23.10 17:506.2145+0.0221
      23.10 16:506.1656+0.0281
      23.10 15:506.1744+0.0118
      23.10 14:506.1358+0.0126
      23.10 13:506.1816+0.014
      23.10 12:506.1825+0.0087
      23.10 11:506.1412+0.0087
      23.10 10:506.1622+0.0112
      23.10 09:506.1295+0.0178
      23.10 08:506.1582-0.0014
      23.10 07:506.1673+0.0003
      23.10 06:506.1439-0.0006
      23.10 05:506.1501-0.0025
      23.10 04:506.1559-0.028
      23.10 03:506.1845-0.015
      23.10 02:506.2+0.0011
      23.10 01:506.193+0.0011
      23.10 00:506.1898-0.0061
      22.10 23:506.2254+0.0145
      22.10 22:506.2213+0.0507
      22.10 21:506.1838+0.0042
      22.10 20:506.1945+0.0022
      22.10 19:506.2116+0.0125
      22.10 18:506.1815+0.0013
      22.10 17:506.1919-0.0236
      22.10 16:506.1856+0.0107
      22.10 15:506.1751-0.0069
      22.10 14:506.1824+0.0016
      22.10 13:506.1618+0.0098
      22.10 12:506.1611-0.0187
      22.10 11:506.163-0.0226
      22.10 10:506.2047-0.0022
      22.10 09:506.2021+0.0106
      22.10 08:506.1898-0.0167
      22.10 07:506.1626-0.0046
      22.10 06:506.1637+0.0001
      22.10 05:506.156+0.0027
      22.10 04:506.1269-0.0009
      22.10 03:506.0825+0.0018
      22.10 02:506.1123+0.0019
      22.10 01:506.0772+0.0004
      22.10 00:506.0768+0.0186
      21.10 23:506.0574-0.0046
      21.10 22:506.0719+0.0009
      21.10 21:506.0539+0.0057
      21.10 20:506.04+0.0261
      21.10 19:506.0241+0.0063
      21.10 18:506.0427-0.0165
      21.10 17:506.0605-0.0042
      21.10 16:506.0771+0.0113
      21.10 15:506.0609-0.0097
      21.10 14:506.086+0.0111
      21.10 13:506.0852+0.0056
      21.10 12:506.0694-0.0017
      21.10 11:506.0808-0.0107
      21.10 10:506.0944-0.0005
      21.10 09:506.0925+0.0028
      21.10 08:506.1124-0.0017
      21.10 07:506.1161+0.0027
      21.10 06:506.1101-
      21.10 05:506.1073-0.021
      21.10 04:506.093+0.0004
      21.10 03:506.0889-0.0027
      21.10 02:506.1006-0.002
      21.10 01:506.0869-0.0157
      21.10 00:506.138-0.0027
      20.10 23:506.1311-0.0106
      20.10 22:506.1381+0.0013
      20.10 21:506.1329+0.0013
      20.10 20:506.1106-0.0086
      20.10 19:506.1142-0.0142
      20.10 18:506.1105-0.0279
      20.10 17:506.0431-0.0143
      20.10 16:506.1346-0.0004
      20.10 15:506.1273-0.0087
      20.10 14:506.1567-0.0053
      20.10 13:506.1491-0.0106
      20.10 12:506.1596+0.0218
      20.10 11:506.1294
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 5.5344
      макс: 6.5757
      за месяц:
      6.5439  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      26.10.20266.4256+0.0831
      25.10.20266.3425+0.0162
      24.10.20266.3263+0.1347
      23.10.20266.1916+0.0137
      22.10.20266.1779+0.0963
      21.10.20266.0816-0.0287
      20.10.20266.1103+0.0727
      19.10.20266.0376-0.0169
      18.10.20266.0545+0.0858
      17.10.20265.9687+0.0534
      16.10.20265.9153-0.0436
      15.10.20265.9589+0.0262
      14.10.20265.9327+0.0593
      13.10.20265.8734+0.1139
      12.10.20265.7595+0.0052
      11.10.20265.7543-0.1145
      10.10.20265.8688-0.1171
      09.10.20265.9859+0.0266
      08.10.20265.9593+0.1099
      07.10.20265.8494+0.1601
      06.10.20265.6893-0.012
      05.10.20265.7013+0.033
      04.10.20265.6683-0.0604
      03.10.20265.7287+0.0444
      02.10.20265.6843-0.066
      01.10.20265.7503+0.0361
      30.09.20265.7142+0.0325
      29.09.20265.6817-0.006
      28.09.20265.6877+0.1533
      27.09.20265.5344
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 5.3775
      макс: 7.1707
      за квартал:
      6.5439  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      26.10.20266.4256+0.0831
      25.10.20266.3425+0.0162
      24.10.20266.3263+0.1347
      23.10.20266.1916+0.0137
      22.10.20266.1779+0.0963
      21.10.20266.0816-0.0287
      20.10.20266.1103+0.0727
      19.10.20266.0376-0.0169
      18.10.20266.0545+0.0858
      17.10.20265.9687+0.0534
      16.10.20265.9153-0.0436
      15.10.20265.9589+0.0262
      14.10.20265.9327+0.0593
      13.10.20265.8734+0.1139
      12.10.20265.7595+0.0052
      11.10.20265.7543-0.1145
      10.10.20265.8688-0.1171
      09.10.20265.9859+0.0266
      08.10.20265.9593+0.1099
      07.10.20265.8494+0.1601
      06.10.20265.6893-0.012
      05.10.20265.7013+0.033
      04.10.20265.6683-0.0604
      03.10.20265.7287+0.0444
      02.10.20265.6843-0.066
      01.10.20265.7503+0.0361
      30.09.20265.7142+0.0325
      29.09.20265.6817-0.006
      28.09.20265.6877+0.1533
      27.09.20265.5344-0.0185
      25.09.20265.5529-0.0084
      24.09.20265.5613+0.1555
      23.09.20265.4058-0.0846
      22.09.20265.4904-0.1567
      21.09.20265.6471-0.1926
      20.09.20265.8397+0.0402
      19.09.20265.7995-0.0523
      18.09.20265.8518-0.1578
      17.09.20266.0096-0.1713
      16.09.20266.1809+0.154
      15.09.20266.0269+0.0963
      14.09.20265.9306-0.0336
      13.09.20265.9642+0.0911
      12.09.20265.8731+0.0301
      11.09.20265.843+0.1077
      10.09.20265.7353+0.1399
      09.09.20265.5954+0.085
      08.09.20265.5104+0.0201
      07.09.20265.4903+0.1128
      06.09.20265.3775-0.068
      05.09.20265.4455+0.0001
      04.09.20265.4454-0.1301
      03.09.20265.5755-0.3338
      02.09.20265.9093+0.0794
      01.09.20265.8299+0.1488
      31.08.20265.6811+0.2216
      30.08.20265.4595-0.0042
      29.08.20265.4637+0.0527
      28.08.20265.411-0.0533
      27.08.20265.4643-0.291
      26.08.20265.7553+0.0697
      25.08.20265.6856-0.2723
      23.08.20265.9579+0.0006
      22.08.20265.9573-0.3838
      21.08.20266.3411-0.2717
      20.08.20266.6128-0.3847
      19.08.20266.9975-0.1732
      18.08.20267.1707+0.066
      17.08.20267.1047+0.0043
      16.08.20267.1004+0.0176
      15.08.20267.0828+0.0182
      14.08.20267.0646+0.116
      13.08.20266.9486+0.0857
      12.08.20266.8629+0.0519
      11.08.20266.811-0.0921
      10.08.20266.9031+0.0065
      09.08.20266.8966+0.0192
      08.08.20266.8774-0.1716
      07.08.20267.049-0.0001
      06.08.20267.0491+0.0976
      05.08.20266.9515-0.0199
      04.08.20266.9714+0.003
      03.08.20266.9684+0.0136
      02.08.20266.9548-0.1207
      01.08.20267.0755-0.0096
      31.07.20267.0851+0.0984
      30.07.20266.9867-0.0659
      29.07.20267.0526+0.0143
      28.07.20267.0383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.