Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к USDC
Курс USDC к чешской кроне
Обновлено: 16.01.2025 01:50:01
Стоимость USDC (USDC) на текущий момент составляет 24.5018 CZK, а общий объем торгов за 24 часа – 213 033 327 187 CZK.
Рыночная капитализация составляет 1 132 815 623 511 CZK. За последние 24 часа курс USDC относительно чешской кроны снизился на -0.11%. Изменение за неделю составило +0.58%.
| = | ||
| Калькулятор USDC - CZK / Обратный расчет: курс чешской кроны к USDC | ||
| 50% | 50% |
Графики
Динамика изменения курса usdc относительно чешской кроны, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.3935макс: 24.5481за сутки:
24.5018 Таблица изменений курса usdc : показать
Дата Курс +/- 16.01 01:50 24.5018 +0.0005 16.01 01:40 24.5013 -0.0012 16.01 01:30 24.5025 +0.0012 16.01 01:20 24.5013 -0.002 16.01 01:10 24.5033 +0.0038 16.01 01:00 24.4995 +0.0012 16.01 00:50 24.4983 -0.001 16.01 00:40 24.4993 +0.0019 16.01 00:30 24.4974 +0.0005 16.01 00:20 24.4969 -0.0028 16.01 00:10 24.4997 +0.0037 16.01 00:03 24.496 -0.0054 16.01 00:00 24.5014 -0.0136 15.01 23:50 24.515 -0.0001 15.01 23:40 24.5151 - 15.01 23:30 24.5151 +0.0073 15.01 23:20 24.5078 -0.0056 15.01 23:10 24.5134 +0.0005 15.01 23:00 24.5129 -0.0193 15.01 22:50 24.5322 -0.0021 15.01 22:40 24.5343 +0.0008 15.01 22:30 24.5335 -0.0018 15.01 22:20 24.5353 +0.0015 15.01 22:10 24.5338 -0.0004 15.01 22:03 24.5342 +0.0029 15.01 22:00 24.5313 -0.001 15.01 21:50 24.5323 +0.0036 15.01 21:40 24.5287 -0.0014 15.01 21:30 24.5301 +0.0002 15.01 21:20 24.5299 +0.0018 15.01 21:10 24.5281 -0.0023 15.01 21:00 24.5304 -0.012 15.01 20:50 24.5424 -0.0009 15.01 20:40 24.5433 -0.0007 15.01 20:30 24.544 -0.0014 15.01 20:20 24.5454 +0.001 15.01 20:10 24.5444 +0.0028 15.01 20:03 24.5416 -0.0054 15.01 20:00 24.547 +0.0987 15.01 19:50 24.4483 +0.001 15.01 19:40 24.4473 -0.0015 15.01 19:30 24.4488 +0.0027 15.01 19:20 24.4461 -0.0041 15.01 19:10 24.4502 +0.0032 15.01 19:00 24.447 +0.051 15.01 18:50 24.396 -0.0091 15.01 18:40 24.4051 +0.0108 15.01 18:30 24.3943 +0.0001 15.01 18:20 24.3942 +0.0007 15.01 18:10 24.3935 -0.0018 15.01 18:03 24.3953 -0.0055 15.01 18:00 24.4008 -0.1071 15.01 17:50 24.5079 +0.003 15.01 17:40 24.5049 -0.0025 15.01 17:30 24.5074 +0.0042 15.01 17:20 24.5032 -0.0082 15.01 17:10 24.5114 +0.0041 15.01 17:00 24.5073 +0.0174 15.01 16:50 24.4899 +0.0063 15.01 16:40 24.4836 +0.002 15.01 16:30 24.4816 -0.0018 15.01 16:20 24.4834 - 15.01 16:10 24.4834 -0.0006 15.01 16:03 24.484 -0.0031 15.01 16:00 24.4871 +0.0153 15.01 15:50 24.4718 +0.0002 15.01 15:40 24.4716 +0.0005 15.01 15:30 24.4711 +0.0003 15.01 15:20 24.4708 +0.0004 15.01 15:10 24.4704 -0.0005 15.01 15:00 24.4709 +0.0134 15.01 14:50 24.4575 -0.0003 15.01 14:40 24.4578 +0.0013 15.01 14:30 24.4565 -0.0002 15.01 14:20 24.4567 -0.0022 15.01 14:10 24.4589 +0.0002 15.01 14:03 24.4587 +0.0033 15.01 14:00 24.4554 +0.0059 15.01 13:50 24.4495 -0.006 15.01 13:40 24.4555 +0.0068 15.01 13:30 24.4487 +0.0001 15.01 13:20 24.4486 -0.0036 15.01 13:10 24.4522 +0.003 15.01 13:00 24.4492 -0.0356 15.01 12:50 24.4848 -0.0023 15.01 12:40 24.4871 +0.0031 15.01 12:30 24.484 -0.0011 15.01 12:20 24.4851 +0.0012 15.01 12:10 24.4839 -0.0049 15.01 12:03 24.4888 +0.0045 15.01 12:00 24.4843 -0.0605 15.01 11:50 24.5448 -0.0029 15.01 11:40 24.5477 +0.0017 15.01 11:30 24.546 -0.0009 15.01 11:20 24.5469 +0.0023 15.01 11:10 24.5446 -0.0035 15.01 11:00 24.5481 +0.0085 15.01 10:50 24.5396 +0.0058 15.01 10:40 24.5338 +0.0002 15.01 10:30 24.5336 +0.0019 15.01 10:20 24.5317 -0.0026 15.01 10:10 24.5343 +0.0033 15.01 10:03 24.531 -0.0037 15.01 10:00 24.5347 +0.0036 15.01 09:50 24.5311 +0.0013 15.01 09:40 24.5298 -0.0042 15.01 09:30 24.534 +0.0021 15.01 09:20 24.5319 -0.0092 15.01 09:10 24.5411 +0.0059 15.01 09:00 24.5352 +0.0012 15.01 08:50 24.534 +0.0026 15.01 08:40 24.5314 -0.0054 15.01 08:30 24.5368 +0.004 15.01 08:20 24.5328 -0.0083 15.01 08:10 24.5411 +0.0091 15.01 08:03 24.532 +0.0018 15.01 08:00 24.5302 -0.0149 15.01 07:50 24.5451 +0.0021 15.01 07:40 24.543 -0.0019 15.01 07:30 24.5449 -0.0008 15.01 07:20 24.5457 +0.0038 15.01 07:10 24.5419 -0.004 15.01 07:00 24.5459 +0.0059 15.01 06:50 24.54 +0.0002 15.01 06:40 24.5398 +0.003 15.01 06:30 24.5368 -0.0032 15.01 06:20 24.54 +0.0017 15.01 06:10 24.5383 +0.002 15.01 06:03 24.5363 -0.002 15.01 06:00 24.5383 +0.0065 15.01 05:50 24.5318 +0.0024 15.01 05:40 24.5294 -0.0039 15.01 05:30 24.5333 +0.0015 15.01 05:20 24.5318 -0.0002 15.01 05:10 24.532 -0.0075 15.01 05:00 24.5395 +0.0072 15.01 04:50 24.5323 +0.0009 15.01 04:40 24.5314 +0.002 15.01 04:30 24.5294 +0.0004 15.01 04:20 24.529 -0.0012 15.01 04:10 24.5302 -0.0005 15.01 04:03 24.5307 +0.0027 15.01 04:00 24.528 +0.004 15.01 03:50 24.524 +0.0031 15.01 03:40 24.5209 -0.0084 15.01 03:30 24.5293 +0.0096 15.01 03:20 24.5197 -0.0026 15.01 03:10 24.5223 -0.0031 15.01 03:00 24.5254 +0.0001 15.01 02:50 24.5253 -0.0028 15.01 02:40 24.5281 +0.0016 15.01 02:30 24.5265 -0.0002 15.01 02:20 24.5267 -0.0006 15.01 02:10 24.5273 +0.0026 15.01 02:03 24.5247 -0.0051 15.01 02:00 24.5298 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.3371макс: 24.7417за неделю:
24.5018 Таблица изменений курса usdc : показать
Дата Курс +/- 16.01 01:50 24.5018 +0.0012 16.01 00:50 24.4983 -0.0136 15.01 23:50 24.515 -0.0193 15.01 22:50 24.5322 -0.001 15.01 21:50 24.5323 -0.012 15.01 20:50 24.5424 +0.0987 15.01 19:50 24.4483 +0.051 15.01 18:50 24.396 -0.1071 15.01 17:50 24.5079 +0.0174 15.01 16:50 24.4899 +0.0153 15.01 15:50 24.4718 +0.0134 15.01 14:50 24.4575 +0.0059 15.01 13:50 24.4495 -0.0356 15.01 12:50 24.4848 -0.0605 15.01 11:50 24.5448 +0.0085 15.01 10:50 24.5396 +0.0036 15.01 09:50 24.5311 +0.0012 15.01 08:50 24.534 -0.0149 15.01 07:50 24.5451 +0.0059 15.01 06:50 24.54 +0.0065 15.01 05:50 24.5318 +0.0072 15.01 04:50 24.5323 +0.004 15.01 03:50 24.524 +0.0001 15.01 02:50 24.5253 +0.0082 15.01 01:50 24.5216 -0.0104 15.01 00:50 24.5298 -0.0137 14.01 23:50 24.5345 -0.0225 14.01 22:50 24.5577 +0.0067 14.01 21:50 24.5477 -0.0198 14.01 20:50 24.5647 -0.0605 14.01 19:50 24.6262 -0.0239 14.01 18:50 24.653 -0.0197 14.01 17:50 24.6682 +0.0236 14.01 16:50 24.6497 +0.0154 14.01 15:50 24.6321 -0.0231 14.01 14:50 24.6551 +0.0155 14.01 13:50 24.645 +0.0112 14.01 12:50 24.631 +0.0244 14.01 11:50 24.6097 +0.0045 14.01 10:50 24.612 -0.03 14.01 09:50 24.6383 +0.0073 14.01 08:50 24.6161 +0.0177 14.01 07:50 24.6003 -0.0313 14.01 06:50 24.6329 +0.0082 14.01 05:50 24.6187 +0.0456 14.01 04:50 24.5694 -0.0094 14.01 03:50 24.5761 -0.0801 14.01 02:50 24.6574 -0.0252 14.01 01:50 24.6782 -0.0328 14.01 00:50 24.7086 -0.0083 13.01 23:50 24.714 -0.0009 13.01 22:50 24.7176 -0.0127 13.01 21:50 24.72 -0.015 13.01 20:50 24.735 +0.0541 13.01 19:50 24.6864 -0.0151 13.01 18:50 24.7026 -0.0362 13.01 17:50 24.7417 -0.0021 13.01 16:50 24.7353 +0.0387 13.01 15:50 24.6965 +0.0158 13.01 14:50 24.6804 +0.0277 13.01 13:50 24.6546 +0.132 13.01 12:50 24.5241 -0.0328 13.01 11:50 24.5547 +0.0213 13.01 10:50 24.5341 -0.0134 13.01 09:50 24.5501 +0.0068 13.01 08:50 24.5402 +0.0257 13.01 07:50 24.5166 +0.0326 13.01 06:50 24.4821 -0.0094 13.01 05:50 24.4883 +0.0037 13.01 04:50 24.4844 -0.0004 13.01 03:50 24.4805 -0.013 13.01 02:50 24.4948 -0.0025 13.01 01:50 24.4977 +0.0036 13.01 00:50 24.4926 +0.0164 12.01 23:50 24.4767 -0.0006 12.01 22:50 24.4773 -0.0048 12.01 21:50 24.4838 +0.0006 12.01 20:50 24.4774 +0.0037 12.01 19:50 24.4771 +0.002 12.01 18:50 24.4771 -0.0054 12.01 17:50 24.484 -0.0051 12.01 16:50 24.4816 +0.001 12.01 15:50 24.4764 -0.0005 12.01 14:50 24.4773 +0.0013 12.01 13:50 24.4768 -0.0018 12.01 12:50 24.4804 - 12.01 11:50 24.4776 -0.0024 12.01 10:50 24.479 +0.0014 12.01 09:50 24.4771 -0.0011 12.01 08:50 24.4787 -0.0047 12.01 07:50 24.4822 +0.001 12.01 06:50 24.4798 -0.003 12.01 05:50 24.4816 +0.0012 12.01 04:50 24.4795 -0.0001 12.01 03:50 24.4808 -0.0034 12.01 02:50 24.4831 +0.0006 12.01 01:50 24.4795 -0.0007 12.01 00:50 24.4817 +0.0016 11.01 23:50 24.4791 +0.0009 11.01 22:50 24.4795 +0.0011 11.01 21:50 24.4794 -0.0044 11.01 20:50 24.4834 +0.0028 11.01 19:50 24.4803 -0.0036 11.01 18:50 24.4829 -0.0062 11.01 17:50 24.4856 +0.0004 11.01 16:50 24.4792 +0.0029 11.01 15:50 24.4795 +0.0058 11.01 14:50 24.478 +0.0023 11.01 13:50 24.4785 +0.0008 11.01 12:50 24.4809 -0.0021 11.01 11:50 24.4821 -0.0002 11.01 10:50 24.4792 +0.0047 11.01 09:50 24.4817 +0.0003 11.01 08:50 24.4799 +0.0017 11.01 07:50 24.4784 +0.0001 11.01 06:50 24.4789 -0.0012 11.01 05:50 24.4827 -0.0024 11.01 04:50 24.4828 -0.0004 11.01 03:50 24.4806 +0.0078 11.01 02:50 24.4715 +0.0017 11.01 01:50 24.4729 -0.0034 11.01 00:50 24.4751 +0.0127 10.01 23:50 24.4666 +0.0024 10.01 22:50 24.4714 -0.0107 10.01 21:50 24.4824 -0.0045 10.01 20:50 24.4855 +0.0247 10.01 19:50 24.4631 -0.0074 10.01 18:50 24.4727 -0.0327 10.01 17:50 24.495 +0.1442 10.01 16:50 24.3488 -0.0034 10.01 15:50 24.3515 +0.0145 10.01 14:50 24.3371 -0.0198 10.01 13:50 24.3596 -0.0199 10.01 12:50 24.3786 -0.0182 10.01 11:50 24.3955 +0.0092 10.01 10:50 24.3851 +0.0119 10.01 09:50 24.3671 -0.0012 10.01 08:50 24.3718 +0.0165 10.01 07:50 24.3562 +0.0034 10.01 06:50 24.3499 -0.0198 10.01 05:50 24.3687 +0.0025 10.01 04:50 24.3639 +0.0005 10.01 03:50 24.3639 +0.0016 10.01 02:50 24.3624 +0.001 10.01 01:50 24.3602 +0.0054 10.01 00:50 24.3596 +0.0012 09.01 23:50 24.3583 -0.0128 09.01 22:50 24.3703 +0.0124 09.01 21:50 24.3556 -0.0121 09.01 20:50 24.3704 +0.0222 09.01 19:50 24.3502 -0.0098 09.01 18:50 24.358 +0.0077 09.01 17:50 24.3483 -0.025 09.01 16:50 24.3791 -0.0051 09.01 15:50 24.3836 +0.0243 09.01 14:50 24.3594 -0.0085 09.01 13:50 24.3707 -0.0202 09.01 12:50 24.3921 +0.0103 09.01 11:50 24.3797 +0.0179 09.01 10:50 24.3633 -0.0028 09.01 09:50 24.365 +0.005 09.01 08:50 24.3578 +0.0124 09.01 07:50 24.3427 -0.005 09.01 06:50 24.3524 +0.0059 09.01 05:50 24.3487 +0.0015 09.01 04:50 24.3504 +0.0026 09.01 03:50 24.3494 -0.001 09.01 02:50 24.3526 -0.0177 09.01 01:50 24.3612 -
* на графике представлен средесуточный курс usdc в течение последних 30 дней.
мин: 23.8142макс: 24.7417за месяц:
Таблица изменений курса usdc : показать24.5018 Дата Курс +/- 14.01.2025 24.6532 -0.0459 13.01.2025 24.6991 +0.22 12.01.2025 24.4791 -0.0017 11.01.2025 24.4808 +0.0161 10.01.2025 24.4647 +0.1071 09.01.2025 24.3576 -0.0631 08.01.2025 24.4207 +0.2357 07.01.2025 24.185 -0.0777 06.01.2025 24.2627 -0.1461 05.01.2025 24.4088 -0.0002 04.01.2025 24.409 -0.0221 03.01.2025 24.4311 +0.0172 02.01.2025 24.4139 +0.0741 01.01.2025 24.3398 +0.0882 31.12.2024 24.2516 -0.0247 30.12.2024 24.2763 +0.1006 29.12.2024 24.1757 +0.0009 28.12.2024 24.1748 +0.0148 27.12.2024 24.16 -0.0032 26.12.2024 24.1632 -0.019 25.12.2024 24.1822 +0.0507 24.12.2024 24.1315 -0.0428 23.12.2024 24.1743 +0.0803 22.12.2024 24.094 -0.0008 21.12.2024 24.0948 -0.0372 20.12.2024 24.132 -0.0504 19.12.2024 24.1824 +0.2243 18.12.2024 23.9581 +0.0777 17.12.2024 23.8804 +0.045 16.12.2024 23.8354 +0.0212 15.12.2024 23.8142 -
* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
Таблица изменений курса usdc : показать
Дата Курс +/- 14.01.2025 24.6532 -0.0459 13.01.2025 24.6991 +0.22 12.01.2025 24.4791 -0.0017 11.01.2025 24.4808 +0.0161 10.01.2025 24.4647 +0.1071 09.01.2025 24.3576 -0.0631 08.01.2025 24.4207 +0.2357 07.01.2025 24.185 -0.0777 06.01.2025 24.2627 -0.1461 05.01.2025 24.4088 -0.0002 04.01.2025 24.409 -0.0221 03.01.2025 24.4311 +0.0172 02.01.2025 24.4139 +0.0741 01.01.2025 24.3398 +0.0882 31.12.2024 24.2516 -0.0247 30.12.2024 24.2763 +0.1006 29.12.2024 24.1757 +0.0009 28.12.2024 24.1748 +0.0148 27.12.2024 24.16 -0.0032 26.12.2024 24.1632 -0.019 25.12.2024 24.1822 +0.0507 24.12.2024 24.1315 -0.0428 23.12.2024 24.1743 +0.0803 22.12.2024 24.094 -0.0008 21.12.2024 24.0948 -0.0372 20.12.2024 24.132 -0.0504 19.12.2024 24.1824 +0.2243 18.12.2024 23.9581 +0.0777 17.12.2024 23.8804 +0.045 16.12.2024 23.8354 +0.0212 15.12.2024 23.8142 +0.0011 14.12.2024 23.8131 +0.0237 13.12.2024 23.7894 -0.1068 12.12.2024 23.8962 -0.0165 11.12.2024 23.9127 +0.059 10.12.2024 23.8537 +0.1411 09.12.2024 23.7126 -0.0331 08.12.2024 23.7457 +0.0023 07.12.2024 23.7434 +0.0137 06.12.2024 23.7297 -0.0102 05.12.2024 23.7399 -0.26 04.12.2024 23.9999 +0.0265 03.12.2024 23.9734 -0.133 02.12.2024 24.1064 +0.2231 01.12.2024 23.8833 +0.0007 30.11.2024 23.8826 -0.0377 29.11.2024 23.9203 -0.0262 28.11.2024 23.9465 -0.0416 27.11.2024 23.9881 -0.0993 26.11.2024 24.0874 +0.0092 25.11.2024 24.0782 -0.2458 24.11.2024 24.324 -0.0003 23.11.2024 24.3243 +0.0168 22.11.2024 24.3075 +0.237 21.11.2024 24.0705 +0.0919 20.11.2024 23.9786 +0.0997 19.11.2024 23.8789 -0.0334 18.11.2024 23.9123 -0.0522 17.11.2024 23.9645 +0.0022 16.11.2024 23.9623 +0.0517 15.11.2024 23.9106 -0.0388 14.11.2024 23.9494 +0.1553 13.11.2024 23.7941 -0.1036 12.11.2024 23.8977 +0.139 11.11.2024 23.7587 +0.2038 10.11.2024 23.5549 +0.0012 09.11.2024 23.5537 +0.1069 08.11.2024 23.4468 +0.0715 07.11.2024 23.3753 -0.2978 06.11.2024 23.6731 +0.4474 05.11.2024 23.2257 +0.0134 04.11.2024 23.2123 -0.1726 03.11.2024 23.3849 +0.0004 02.11.2024 23.3845 +0.0764 01.11.2024 23.3081 +0.0296 31.10.2024 23.2785 -0.0816 30.10.2024 23.3601 -0.111 29.10.2024 23.4711 +0.0343 28.10.2024 23.4368 +0.0085 27.10.2024 23.4283 -0.0003 26.10.2024 23.4286 +0.106 25.10.2024 23.3226 -0.0186 24.10.2024 23.3412 -0.0911 23.10.2024 23.4323 +0.0885 22.10.2024 23.3438 +0.0524 21.10.2024 23.2914 +0.0836 20.10.2024 23.2078 +0.0009 19.10.2024 23.2069 -0.016 18.10.2024 23.2229 -0.0976 17.10.2024 23.3205 +23.3205 16.10.2024 0
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.