Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к USDC
- Bitcoin 104996.93
- Эфириум 2537.12
- Tether USDt 1.0002
- XRP 2.1624
- BNB 645.24
- Solana 145.85
- TRON 0.2747
- Dogecoin 0.17038
- Cardano 0.60162
- Hyperliquid 37.8793
- Sui 2.8081
- Bitcoin Cash 464.31
- Chainlink 13.2932
- UNUS SED LEO 9.1921
- Stellar 0.25198
- Avalanche 18.0234
- Toncoin 2.9188
- Shiba Inu 1.164E-5
- Лайткоин 85.2144
Курс USDC к чешской кроне
Обновлено: 19.06.2025 12:50:01
Стоимость USDC (USDC) на текущий момент составляет 21.6227 CZK, а общий объем торгов за 24 часа – 218 053 349 449 CZK.
Рыночная капитализация составляет 1 328 468 167 086 CZK. За последние 24 часа курс USDC относительно чешской кроны вырос на +0.25%. Изменение за неделю составило +0.94%.
| = | ||
| Калькулятор USDC - CZK / Обратный расчет: курс чешской кроны к USDC | ||
| 50% | 50% |
Графики
Динамика изменения курса usdc относительно чешской кроны, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.5242макс: 21.6894за сутки:
21.6227 Таблица изменений курса usdc : показать
Дата Курс +/- 19.06 12:50 21.6227 +0.0001 19.06 12:40 21.6226 -0.0017 19.06 12:30 21.6243 +0.0019 19.06 12:20 21.6224 -0.0001 19.06 12:10 21.6225 +0.0005 19.06 12:03 21.622 - 19.06 12:00 21.622 -0.0287 19.06 11:50 21.6507 -0.0013 19.06 11:40 21.652 +0.0041 19.06 11:30 21.6479 -0.0034 19.06 11:20 21.6513 +0.0011 19.06 11:10 21.6502 -0.0011 19.06 11:00 21.6513 -0.0349 19.06 10:50 21.6862 -0.0011 19.06 10:40 21.6873 -0.0008 19.06 10:30 21.6881 -0.0013 19.06 10:20 21.6894 +0.0034 19.06 10:10 21.686 +0.0007 19.06 10:03 21.6853 -0.0039 19.06 10:00 21.6892 +0.016 19.06 09:50 21.6732 +0.004 19.06 09:40 21.6692 -0.0012 19.06 09:30 21.6704 -0.0001 19.06 09:20 21.6705 -0.0028 19.06 09:10 21.6733 +0.0044 19.06 09:00 21.6689 +0.034 19.06 08:50 21.6349 -0.0028 19.06 08:40 21.6377 +0.0021 19.06 08:30 21.6356 +0.0049 19.06 08:20 21.6307 -0.006 19.06 08:10 21.6367 +0.003 19.06 08:03 21.6337 - 19.06 08:00 21.6337 -0.0249 19.06 07:50 21.6586 +0.0009 19.06 07:40 21.6577 -0.0021 19.06 07:30 21.6598 -0.0017 19.06 07:20 21.6615 +0.0015 19.06 07:10 21.66 +0.0008 19.06 07:00 21.6592 -0.0136 19.06 06:50 21.6728 +0.0012 19.06 06:40 21.6716 +0.0025 19.06 06:30 21.6691 -0.0023 19.06 06:20 21.6714 -0.002 19.06 06:10 21.6734 +0.0044 19.06 06:03 21.669 -0.0087 19.06 06:00 21.6777 +0.0603 19.06 05:50 21.6174 +0.0001 19.06 05:40 21.6173 -0.0002 19.06 05:30 21.6175 -0.0007 19.06 05:20 21.6182 +0.0018 19.06 05:10 21.6164 -0.0004 19.06 05:00 21.6168 -0.0013 19.06 04:50 21.6181 -0.001 19.06 04:40 21.6191 +0.0003 19.06 04:30 21.6188 -0.0002 19.06 04:20 21.619 +0.0013 19.06 04:10 21.6177 -0.0103 19.06 04:03 21.628 +0.0118 19.06 04:00 21.6162 -0.0032 19.06 03:50 21.6194 +0.0021 19.06 03:40 21.6173 -0.0029 19.06 03:30 21.6202 +0.0012 19.06 03:20 21.619 +0.0002 19.06 03:10 21.6188 -0.0018 19.06 03:00 21.6206 +0.003 19.06 02:50 21.6176 -0.0034 19.06 02:40 21.621 -0.0012 19.06 02:30 21.6222 +0.0028 19.06 02:20 21.6194 +0.001 19.06 02:10 21.6184 -0.0012 19.06 02:03 21.6196 -0.002 19.06 02:00 21.6216 +0.0095 19.06 01:50 21.6121 -0.0033 19.06 01:40 21.6154 +0.0004 19.06 01:30 21.615 -0.0017 19.06 01:20 21.6167 -0.0005 19.06 01:10 21.6172 +0.0022 19.06 01:00 21.615 -0.0009 19.06 00:50 21.6159 +0.0016 19.06 00:40 21.6143 -0.0025 19.06 00:30 21.6168 +0.0003 19.06 00:20 21.6165 +0.0012 19.06 00:10 21.6153 +0.0005 19.06 00:03 21.6148 -0.0051 19.06 00:00 21.6199 -0.01 18.06 23:50 21.6299 -0.0032 18.06 23:40 21.6331 +0.0035 18.06 23:30 21.6296 -0.0054 18.06 23:20 21.635 +0.0022 18.06 23:10 21.6328 -0.0028 18.06 23:00 21.6356 +0.0109 18.06 22:50 21.6247 -0.0003 18.06 22:40 21.625 -0.0091 18.06 22:30 21.6341 +0.0055 18.06 22:20 21.6286 -0.0004 18.06 22:10 21.629 +0.0051 18.06 22:03 21.6239 -0.0019 18.06 22:00 21.6258 +0.0296 18.06 21:50 21.5962 +0.0014 18.06 21:40 21.5948 -0.0008 18.06 21:30 21.5956 +0.0055 18.06 21:20 21.5901 -0.0013 18.06 21:10 21.5914 +0.0001 18.06 21:00 21.5913 +0.0098 18.06 20:50 21.5815 +0.0028 18.06 20:40 21.5787 -0.0018 18.06 20:30 21.5805 +0.0009 18.06 20:20 21.5796 -0.0015 18.06 20:10 21.5811 +0.002 18.06 20:03 21.5791 -0.0023 18.06 20:00 21.5814 +0.0572 18.06 19:50 21.5242 -0.0017 18.06 19:40 21.5259 -0.0026 18.06 19:30 21.5285 +0.0036 18.06 19:20 21.5249 +0.0001 18.06 19:10 21.5248 +0.0002 18.06 19:00 21.5246 -0.0444 18.06 18:50 21.569 +0.0029 18.06 18:40 21.5661 -0.0054 18.06 18:30 21.5715 +0.003 18.06 18:20 21.5685 -0.0015 18.06 18:10 21.57 +0.0019 18.06 18:03 21.5681 -0.002 18.06 18:00 21.5701 -0.0163 18.06 17:50 21.5864 -0.0005 18.06 17:40 21.5869 +0.0022 18.06 17:30 21.5847 -0.0022 18.06 17:20 21.5869 +0.0009 18.06 17:10 21.586 -0.0031 18.06 17:00 21.5891 +0.0272 18.06 16:50 21.5619 +0.002 18.06 16:40 21.5599 -0.001 18.06 16:30 21.5609 +0.0019 18.06 16:20 21.559 -0.0012 18.06 16:10 21.5602 +0.0016 18.06 16:03 21.5586 -0.0043 18.06 16:00 21.5629 +0.002 18.06 15:50 21.5609 -0.0013 18.06 15:40 21.5622 +0.0033 18.06 15:30 21.5589 -0.0026 18.06 15:20 21.5615 -0.0004 18.06 15:10 21.5619 - 18.06 15:00 21.5619 -0.0135 18.06 14:50 21.5754 +0.0032 18.06 14:40 21.5722 -0.0002 18.06 14:30 21.5724 -0.002 18.06 14:20 21.5744 -0.0051 18.06 14:10 21.5795 +0.0077 18.06 14:03 21.5718 -0.0015 18.06 14:00 21.5733 +0.0039 18.06 13:50 21.5694 +0.0012 18.06 13:40 21.5682 -0.0023 18.06 13:30 21.5705 +0.0026 18.06 13:20 21.5679 -0.0004 18.06 13:10 21.5683 -0.0014 18.06 13:00 21.5697 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.3381макс: 21.6894за неделю:
21.6227 Таблица изменений курса usdc : показать
Дата Курс +/- 19.06 12:50 21.6227 -0.0287 19.06 11:50 21.6507 -0.0349 19.06 10:50 21.6862 +0.016 19.06 09:50 21.6732 +0.034 19.06 08:50 21.6349 -0.0249 19.06 07:50 21.6586 -0.0136 19.06 06:50 21.6728 +0.0603 19.06 05:50 21.6174 -0.0013 19.06 04:50 21.6181 -0.0032 19.06 03:50 21.6194 +0.003 19.06 02:50 21.6176 +0.0095 19.06 01:50 21.6121 -0.0009 19.06 00:50 21.6159 -0.01 18.06 23:50 21.6299 +0.0109 18.06 22:50 21.6247 +0.0296 18.06 21:50 21.5962 +0.0098 18.06 20:50 21.5815 +0.0572 18.06 19:50 21.5242 -0.0444 18.06 18:50 21.569 -0.0163 18.06 17:50 21.5864 +0.0272 18.06 16:50 21.5619 +0.002 18.06 15:50 21.5609 -0.0135 18.06 14:50 21.5754 +0.0039 18.06 13:50 21.5694 +0.0067 18.06 12:50 21.563 +0.0074 18.06 11:50 21.5562 -0.0133 18.06 10:50 21.5666 -0.0189 18.06 09:50 21.5824 +0.0055 18.06 08:50 21.576 -0.0091 18.06 07:50 21.5854 -0.0046 18.06 06:50 21.5895 -0.0051 18.06 05:50 21.5926 -0.0071 18.06 04:50 21.6008 -0.019 18.06 03:50 21.6197 -0.0146 18.06 02:50 21.6326 +0.0058 18.06 01:50 21.6254 +0.007 18.06 00:50 21.6194 +0.0027 17.06 23:50 21.6147 +0.1492 17.06 22:50 21.4682 -0.1503 17.06 21:50 21.6198 +0.0833 17.06 20:50 21.5362 +0.021 17.06 19:50 21.5185 -0.0172 17.06 18:50 21.5329 +0.0639 17.06 17:50 21.4641 +0.012 17.06 16:50 21.4552 +0.007 17.06 15:50 21.4442 -0.0033 17.06 14:50 21.4418 -0.0207 17.06 13:50 21.4627 +0.0042 17.06 12:50 21.4616 -0.0086 17.06 11:50 21.4717 +0.0407 17.06 10:50 21.4295 -0.0385 17.06 09:50 21.4694 +0.0105 17.06 08:50 21.4599 -0.0135 17.06 07:50 21.4748 -0.0294 17.06 06:50 21.5021 +0.005 17.06 05:50 21.4943 +0.0018 17.06 04:50 21.4998 +0.0098 17.06 03:50 21.4876 +0.0293 17.06 02:50 21.4559 -0.0031 17.06 01:50 21.4533 -0.0117 17.06 00:50 21.4592 -0.0091 16.06 23:50 21.4676 +0.0439 16.06 22:50 21.4303 -0.0083 16.06 21:50 21.4324 +0.0105 16.06 20:50 21.4228 -0.0031 16.06 19:50 21.4246 +0.0348 16.06 18:50 21.3919 +0.0041 16.06 17:50 21.3873 -0.0364 16.06 16:50 21.4207 -0.0094 16.06 15:50 21.4188 -0.0139 16.06 14:50 21.4347 +0.0286 16.06 13:50 21.4045 -0.0033 16.06 12:50 21.4118 +0.015 16.06 11:50 21.3963 -0.0606 16.06 10:50 21.4569 -0.067 16.06 09:50 21.5264 +0.011 16.06 08:50 21.5114 -0.0129 16.06 07:50 21.5245 +0.0167 16.06 06:50 21.5068 -0.0003 16.06 05:50 21.506 +0.0048 16.06 04:50 21.497 -0.0041 16.06 03:50 21.498 -0.0007 16.06 02:50 21.4983 -0.0008 16.06 01:50 21.4988 +0.0067 16.06 00:50 21.4978 -0.003 15.06 23:50 21.4975 -0.0005 15.06 22:50 21.4962 +0.0012 15.06 21:50 21.4968 -0.0009 15.06 20:50 21.4973 +0.0002 15.06 19:50 21.4971 -0.0013 15.06 18:50 21.4982 -0.0004 15.06 17:50 21.4958 - 15.06 16:50 21.4971 -0.0038 15.06 15:50 21.4997 +0.0016 15.06 14:50 21.4946 -0.0005 15.06 13:50 21.4989 +0.0014 15.06 12:50 21.5005 -0.0032 15.06 11:50 21.4993 +0.0025 15.06 10:50 21.4953 -0.0038 15.06 08:50 21.5044 +0.0001 15.06 07:50 21.4977 +0.0004 15.06 06:50 21.4972 -0.0013 15.06 05:50 21.4977 -0.0009 15.06 04:50 21.4999 +0.0003 15.06 03:50 21.4988 +0.0034 15.06 02:50 21.4963 -0.0009 15.06 01:50 21.4971 +0.0025 15.06 00:50 21.4965 +0.0014 14.06 23:50 21.4966 +0.0033 14.06 22:50 21.4999 -0.0034 14.06 21:50 21.5016 -0.0002 14.06 20:50 21.4982 -0.002 14.06 19:50 21.5024 -0.0022 14.06 18:50 21.5007 -0.0017 14.06 17:50 21.4998 -0.0049 14.06 16:50 21.5029 +0.0043 14.06 15:50 21.4976 -0.0016 14.06 14:50 21.4995 -0.0008 14.06 13:50 21.4988 -0.0008 14.06 12:50 21.5023 +0.0009 14.06 11:50 21.4972 -0.0006 14.06 10:50 21.499 +0.0012 14.06 09:50 21.4977 +0.0016 14.06 08:50 21.4961 -0.0022 14.06 07:50 21.4972 +0.0002 14.06 06:50 21.4986 -0.0005 14.06 05:50 21.4974 -0.0017 14.06 04:50 21.4978 +0.0013 14.06 03:50 21.4946 -0.0019 14.06 02:50 21.4981 -0.0003 14.06 01:50 21.4965 -0.0065 14.06 00:50 21.5023 -0.0723 13.06 23:50 21.5714 +0.0726 13.06 22:50 21.4978 +0.012 13.06 21:50 21.4897 +0.0094 13.06 20:50 21.479 +0.0144 13.06 19:50 21.4624 -0.0342 13.06 18:50 21.4938 -0.0616 13.06 17:50 21.5553 +0.0116 13.06 16:50 21.543 -0.0302 13.06 15:50 21.5732 -0.0046 13.06 14:50 21.5798 +0.0283 13.06 13:50 21.5455 +0.0249 13.06 12:50 21.5244 +0.0466 13.06 11:50 21.4731 -0.0521 13.06 10:50 21.5165 -0.0037 13.06 09:50 21.52 +0.0277 13.06 08:50 21.4925 -0.0145 13.06 07:50 21.5118 +0.0216 13.06 06:50 21.4907 +0.0323 13.06 05:50 21.4568 -0.0026 13.06 04:50 21.4553 +0.0952 13.06 03:50 21.3567 -0.0241 13.06 02:50 21.3807 -0.0067 13.06 01:50 21.3874 +0.0107 13.06 00:50 21.3772 -0.0098 12.06 23:50 21.3903 -0.0031 12.06 22:50 21.3897 +0.0024 12.06 21:50 21.3903 -0.0127 12.06 20:50 21.4092 +0.0044 12.06 19:50 21.4079 +0.0171 12.06 18:50 21.3883 +0.0407 12.06 17:50 21.3469 -0.0354 12.06 16:50 21.3783 -0.1179 12.06 15:50 21.4988 +0.1617 12.06 14:50 21.3381 -0.0813 12.06 13:50 21.4219 -
* на графике представлен средесуточный курс usdc в течение последних 30 дней.
мин: 21.3381макс: 22.138за месяц:
Таблица изменений курса usdc : показать21.6227 Дата Курс +/- 18.06.2025 21.5686 +0.0408 17.06.2025 21.5278 +0.1401 16.06.2025 21.3877 -0.1104 15.06.2025 21.4981 -0.0008 14.06.2025 21.4989 +0.0051 13.06.2025 21.4938 +0.1068 12.06.2025 21.387 -0.1623 11.06.2025 21.5493 -0.0934 10.06.2025 21.6427 -0.0758 09.06.2025 21.7185 -0.0301 08.06.2025 21.7486 -0.0003 07.06.2025 21.7489 +0.0022 06.06.2025 21.7467 +0.0889 05.06.2025 21.6578 -0.0374 04.06.2025 21.6952 -0.1618 03.06.2025 21.857 +0.0903 02.06.2025 21.7667 -0.1993 01.06.2025 21.966 +0.1243 26.05.2025 21.8417 -0.0205 25.05.2025 21.8622 +0.0003 24.05.2025 21.8619 -0.0823 23.05.2025 21.9442 -0.137 22.05.2025 22.0812 +0.1397 21.05.2025 21.9415 -0.1965 20.05.2025 22.138 +0.0005 19.05.2025 22.1375 -
* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
мин: 21.3381макс: 23.1703за квартал:
Таблица изменений курса usdc : показать21.6227 Дата Курс +/- 18.06.2025 21.5686 +0.0408 17.06.2025 21.5278 +0.1401 16.06.2025 21.3877 -0.1104 15.06.2025 21.4981 -0.0008 14.06.2025 21.4989 +0.0051 13.06.2025 21.4938 +0.1068 12.06.2025 21.387 -0.1623 11.06.2025 21.5493 -0.0934 10.06.2025 21.6427 -0.0758 09.06.2025 21.7185 -0.0301 08.06.2025 21.7486 -0.0003 07.06.2025 21.7489 +0.0022 06.06.2025 21.7467 +0.0889 05.06.2025 21.6578 -0.0374 04.06.2025 21.6952 -0.1618 03.06.2025 21.857 +0.0903 02.06.2025 21.7667 -0.1993 01.06.2025 21.966 +0.1243 26.05.2025 21.8417 -0.0205 25.05.2025 21.8622 +0.0003 24.05.2025 21.8619 -0.0823 23.05.2025 21.9442 -0.137 22.05.2025 22.0812 +0.1397 21.05.2025 21.9415 -0.1965 20.05.2025 22.138 +0.0005 19.05.2025 22.1375 -0.1639 18.05.2025 22.3014 -0.0006 17.05.2025 22.302 +0.0606 16.05.2025 22.2414 -0.0487 15.05.2025 22.2901 +0.0789 14.05.2025 22.2112 -0.1884 13.05.2025 22.3996 -0.0753 12.05.2025 22.4749 +0.297 11.05.2025 22.1779 +0.0003 10.05.2025 22.1776 +0.0144 09.05.2025 22.1632 +0.1384 08.05.2025 22.0248 +0.0831 07.05.2025 21.9417 -0.0279 06.05.2025 21.9696 -0.0234 05.05.2025 21.993 -0.053 04.05.2025 22.046 +0.0004 03.05.2025 22.0456 +0.124 02.05.2025 21.9216 -0.0986 01.05.2025 22.0202 +0.075 30.04.2025 21.9452 +0.0419 29.04.2025 21.9033 -0.0792 28.04.2025 21.9825 +0.0045 27.04.2025 21.978 +0.0007 26.04.2025 21.9773 +0.0425 25.04.2025 21.9348 -0.0179 24.04.2025 21.9527 -0.0175 23.04.2025 21.9702 +0.1681 22.04.2025 21.8021 +0.0705 21.04.2025 21.7316 -0.305 20.04.2025 22.0366 +0.001 19.04.2025 22.0356 -0.0004 18.04.2025 22.036 -0.0121 17.04.2025 22.0481 +0.0391 16.04.2025 22.009 -0.1495 15.04.2025 22.1585 +0.004 14.04.2025 22.1545 +0.0388 13.04.2025 22.1157 -0.0005 12.04.2025 22.1162 +0.0366 11.04.2025 22.0796 -0.4332 10.04.2025 22.5128 -0.2726 09.04.2025 22.7854 -0.1757 08.04.2025 22.9611 -0.0354 07.04.2025 22.9965 -0.0482 06.04.2025 23.0447 -0.0014 05.04.2025 23.0461 +0.1513 04.04.2025 22.8948 +0.4223 03.04.2025 22.4725 -0.5214 02.04.2025 22.9939 -0.0877 01.04.2025 23.0816 -0.0304 31.03.2025 23.112 +0.0892 30.03.2025 23.0228 -0.0007 29.03.2025 23.0235 -0.0677 28.03.2025 23.0912 -0.0791 27.03.2025 23.1703 +0.0366 26.03.2025 23.1337 +0.1381 25.03.2025 22.9956 -0.1129 24.03.2025 23.1085 -0.0134 23.03.2025 23.1219 +0.0005 22.03.2025 23.1214 +0.0569 21.03.2025 23.0645 -0.051 20.03.2025 23.1155
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.