Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Huma Finance

    Курс USDC (USDC) к Huma Finance (HUMA)

    Обновлено: 29.10.2026 22:20:01USDC

    =
    Калькулятор USDC - HUMA / Обратный расчет: курс Huma Finance к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно huma finance, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.4659
      макс: 37.0301
      за сутки:
      35.2581  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 22:2035.2581+0.1532
      29.10 22:1035.1049+0.1252
      29.10 22:0034.9797+0.3988
      29.10 21:5034.5809+0.1446
      29.10 21:4034.4363+0.0558
      29.10 21:3034.3805+0.0691
      29.10 21:2034.3114-0.0763
      29.10 21:1034.3877-0.0048
      29.10 21:0334.3925-0.024
      29.10 21:0034.4165+0.3009
      29.10 20:5034.1156+0.0736
      29.10 20:4034.042+0.0102
      29.10 20:3034.0318+0.0226
      29.10 20:2034.0092-0.128
      29.10 20:1034.1372+0.0194
      29.10 20:0034.1178+0.001
      29.10 19:5034.1168-0.0693
      29.10 19:4034.1861-0.1481
      29.10 19:3034.3342+0.0084
      29.10 19:2034.3258-0.0216
      29.10 19:1034.3474-0.2633
      29.10 19:0334.6107-0.0985
      29.10 19:0034.7092+0.2642
      29.10 18:5034.445+0.0396
      29.10 18:4034.4054+0.9087
      29.10 18:3033.4967-0.3082
      29.10 18:2033.8049+0.2597
      29.10 18:1033.5452+0.0778
      29.10 18:0033.4674-0.1314
      29.10 17:5033.5988-0.063
      29.10 17:4033.6618+0.176
      29.10 17:3033.4858-0.1496
      29.10 17:2033.6354-0.4196
      29.10 17:1034.055-0.0497
      29.10 17:0334.1047-0.077
      29.10 17:0034.1817+0.0875
      29.10 16:5034.0942-0.2889
      29.10 16:4034.3831+0.3225
      29.10 16:3034.0606-0.1556
      29.10 16:2034.2162+0.0292
      29.10 16:1434.187-0.0891
      29.10 16:0034.2761+0.8102
      29.10 15:5033.4659-0.22
      29.10 15:4033.6859-0.4673
      29.10 15:3034.1532+0.1416
      29.10 15:2034.0116-0.2053
      29.10 15:1034.2169-0.3329
      29.10 15:0334.5498-0.1276
      29.10 15:0034.6774+0.087
      29.10 14:5034.5904-0.0882
      29.10 14:4034.6786-0.1292
      29.10 14:3034.8078+0.3454
      29.10 14:2034.4624-0.0275
      29.10 14:1034.4899-0.3051
      29.10 14:0034.795-0.3302
      29.10 13:5035.1252-0.222
      29.10 13:4035.3472-0.0384
      29.10 13:3035.3856+0.2998
      29.10 13:2035.0858+0.1155
      29.10 13:1034.9703-0.2224
      29.10 13:0335.1927+0.0235
      29.10 13:0035.1692-0.0314
      29.10 12:5035.2006-0.0024
      29.10 12:4035.203+0.0564
      29.10 12:3035.1466+0.0335
      29.10 12:2035.1131+0.0062
      29.10 12:1035.1069-0.0245
      29.10 12:0035.1314+0.1867
      29.10 11:5034.9447+0.3196
      29.10 11:4034.6251-0.2783
      29.10 11:3034.9034-0.1706
      29.10 11:2035.074-0.4292
      29.10 11:1035.5032+0.2494
      29.10 11:0335.2538-0.037
      29.10 11:0035.2908+0.1775
      29.10 10:5035.1133+0.0604
      29.10 10:4035.0529+0.363
      29.10 10:3034.6899-0.0934
      29.10 10:2034.7833-0.3814
      29.10 10:1035.1647-0.1327
      29.10 10:0035.2974-0.2773
      29.10 09:5035.5747-0.1597
      29.10 09:4035.7344+0.6887
      29.10 09:3035.0457-0.4812
      29.10 09:2035.5269-0.0765
      29.10 09:1035.6034+0.2307
      29.10 09:0335.3727+0.0603
      29.10 09:0035.3124-0.1712
      29.10 08:5035.4836-0.108
      29.10 08:4035.5916-0.3555
      29.10 08:3035.9471-0.2487
      29.10 08:2036.1958+0.0444
      29.10 08:1036.1514+0.1136
      29.10 08:0036.0378+0.2044
      29.10 07:5035.8334-0.3874
      29.10 07:4036.2208+0.4043
      29.10 07:3035.8165-0.8907
      29.10 07:2036.7072+0.0932
      29.10 07:1036.614+0.3506
      29.10 07:0336.2634+0.0835
      29.10 07:0036.1799+0.2386
      29.10 06:5035.9413-0.3011
      29.10 06:4036.2424+0.1502
      29.10 06:3036.0922+0.0228
      29.10 06:2036.0694-0.2141
      29.10 06:1036.2835+0.0483
      29.10 06:0036.2352-0.7379
      29.10 05:5036.9731-0.0111
      29.10 05:4036.9842+0.2215
      29.10 05:3036.7627+0.0289
      29.10 05:2036.7338-0.0132
      29.10 05:1036.747-0.0136
      29.10 05:0336.7606+0.0606
      29.10 05:0036.7-0.1181
      29.10 04:5036.8181+0.0383
      29.10 04:4036.7798+0.0908
      29.10 04:3036.689+0.0428
      29.10 04:2036.6462-0.0301
      29.10 04:1036.6763-0.0305
      29.10 04:0036.7068-0.0237
      29.10 03:5036.7305+0.0643
      29.10 03:4036.6662-0.0424
      29.10 03:3036.7086+0.0025
      29.10 03:2036.7061-0.0991
      29.10 03:1036.8052+0.0229
      29.10 03:0336.7823+0.0529
      29.10 03:0036.7294+0.0849
      29.10 02:5036.6445+0.0011
      29.10 02:4036.6434-0.046
      29.10 02:3036.6894+0.0002
      29.10 02:2036.6892+0.0462
      29.10 02:1036.643+0.0132
      29.10 02:0036.6298-0.0751
      29.10 01:5036.7049+0.0608
      29.10 01:4036.6441-0.0165
      29.10 01:3036.6606+0.0259
      29.10 01:2036.6347-
      29.10 01:1036.6347-0.0342
      29.10 01:0336.6689+0.0049
      29.10 01:0036.664-0.0271
      29.10 00:5036.6911+0.046
      29.10 00:4036.6451-0.0372
      29.10 00:3036.6823+0.0233
      29.10 00:2036.659-0.0326
      29.10 00:1036.6916-0.1673
      29.10 00:0036.8589-0.1712
      28.10 23:5037.0301+0.2102
      28.10 23:4036.8199-0.0803
      28.10 23:3036.9002-0.0506
      28.10 23:2036.9508-0.0435
      28.10 23:1036.9943-0.0063
      28.10 23:0337.0006-0.0283
      28.10 23:0037.0289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.4659
      макс: 56.5513
      за неделю:
        35.2581

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 22:2035.2581+0.3988
      29.10 21:5034.5809+0.3009
      29.10 20:5034.1156+0.001
      29.10 19:5034.1168+0.2642
      29.10 18:5034.445-0.1314
      29.10 17:5033.5988+0.0875
      29.10 16:5034.0942+0.8102
      29.10 15:5033.4659+0.087
      29.10 14:5034.5904-0.3302
      29.10 13:5035.1252-0.0314
      29.10 12:5035.2006+0.1867
      29.10 11:5034.9447+0.1775
      29.10 10:5035.1133-0.2773
      29.10 09:5035.5747-0.1712
      29.10 08:5035.4836+0.2044
      29.10 07:5035.8334+0.2386
      29.10 06:5035.9413-0.7379
      29.10 05:5036.9731-0.1181
      29.10 04:5036.8181-0.0237
      29.10 03:5036.7305+0.0849
      29.10 02:5036.6445-0.0751
      29.10 01:5036.7049-0.0271
      29.10 00:5036.6911-0.1712
      28.10 23:5037.0301+0.0501
      28.10 22:5036.9788+0.0933
      28.10 21:5037.0797-0.0578
      28.10 20:5036.8963+0.0955
      28.10 19:5036.8488-0.0492
      28.10 18:5036.8523+0.1019
      28.10 17:5036.2544+0.0296
      28.10 16:5037.5028+0.0094
      28.10 15:5037.363-0.0632
      28.10 14:5036.5027+0.2576
      28.10 13:5036.8648+0.575
      28.10 12:5035.1798+0.3389
      28.10 11:5035.6216-0.6077
      28.10 10:5036.6824+0.3671
      28.10 09:5036.6496-0.3265
      28.10 08:5037.476+0.1041
      28.10 07:5038.5016-0.3728
      28.10 06:5037.9893+0.122
      28.10 05:5039.1184+0.2949
      28.10 04:5040.1414+0.0136
      28.10 03:5039.0389-0.0337
      28.10 02:5038.5158-0.1865
      28.10 01:5038.6277+0.2565
      28.10 00:5038.7618+0.1129
      27.10 23:5038.3298-0.8828
      27.10 22:5038.6484+0.3753
      27.10 21:5036.4238-0.2347
      27.10 20:5037.0017-1.0194
      27.10 19:5037.9755+0.0228
      27.10 18:5036.981-0.2207
      27.10 17:5038.6759+0.6341
      27.10 16:5038.1459+0.318
      27.10 15:5037.0611+1.1029
      27.10 14:5036.6079+0.2724
      27.10 13:5037.1765-0.1324
      27.10 12:5037.8584-0.3559
      27.10 11:5038.8079-0.1917
      27.10 10:5039.7264-0.4524
      27.10 09:5039.2324-0.1132
      27.10 08:5040.0614-0.1
      27.10 07:5043.3872-0.3166
      27.10 06:5045.1597+0.3394
      27.10 05:5046.8464-0.3189
      27.10 04:5046.9693+0.313
      27.10 03:5045.6812+0.3351
      27.10 02:5041.0491+0.2206
      27.10 01:5040.4914-0.2295
      27.10 00:5041.0455+0.1158
      26.10 23:5041.6843-0.0086
      26.10 22:5040.491-0.1724
      26.10 21:5040.2362-0.2908
      26.10 20:5040.0407+0.1115
      26.10 19:5041.9723+0.0182
      26.10 18:5042.1904-0.1848
      26.10 17:5043.0593+0.5374
      26.10 16:5050.1929-2.6002
      26.10 15:5046.7404-0.2872
      26.10 14:5054.6413-0.5221
      26.10 13:5056.5513-0.7945
      26.10 12:5052.9365+0.7194
      26.10 11:5050.3047-0.0077
      26.10 10:5043.5296-0.1531
      26.10 09:5042.3462-0.1126
      26.10 08:5042.4778+0.0133
      26.10 07:5045.2554+0.3866
      26.10 06:5044.435+0.6003
      26.10 05:5044.9493-0.1483
      26.10 04:5043.422+0.0656
      26.10 03:5043.3559-0.152
      26.10 02:5043.3149+0.0341
      26.10 01:5042.9899+0.0736
      26.10 00:5043.0677+0.0381
      25.10 23:5042.903+0.0447
      25.10 22:5042.9147+0.058
      25.10 21:5042.7815+0.0568
      25.10 20:5042.2928-0.1192
      25.10 19:5042.3534+0.003
      25.10 18:5041.9968-0.2049
      25.10 17:5041.8626-0.505
      25.10 16:5041.8837+0.4501
      25.10 15:5041.4407-0.0485
      25.10 14:5042.3753+0.0311
      25.10 13:5042.3284+0.0224
      25.10 12:5042.0241+0.1437
      25.10 11:5042.0169+0.0416
      25.10 10:5041.9179+0.1498
      25.10 09:5041.6934+0.1124
      25.10 08:5041.2838-0.1915
      25.10 07:5040.9939-0.058
      25.10 06:5041.5274+0.0012
      25.10 05:5041.2667+0.1741
      25.10 04:5041.2428+0.2096
      25.10 03:5040.9307+0.0798
      25.10 02:5040.8873+0.0186
      25.10 01:5040.8746-0.0033
      25.10 00:5040.8286+0.0843
      24.10 23:5040.8244+0.0546
      24.10 22:5040.8132-0.0401
      24.10 21:5040.005+0.0014
      24.10 20:5040.0062-0.0019
      24.10 19:5040.0134+0.0002
      24.10 18:5039.2453+0.2634
      24.10 17:5037.6374-0.0379
      24.10 16:5037.3529-0.0513
      24.10 15:5037.7351-0.0127
      24.10 14:5037.8577+0.1017
      24.10 13:5037.9443+0.0129
      24.10 12:5038.0626-0.2854
      24.10 11:5038.0986+0.1274
      24.10 10:5038.0405+0.1321
      24.10 09:5038.132+0.1082
      24.10 08:5038.068+0.0674
      24.10 07:5037.8475-0.051
      24.10 06:5037.9961-0.0524
      24.10 05:5038.0185-0.1668
      24.10 04:5038.2828+0.0964
      24.10 03:5038.2363-0.07
      24.10 02:5038.133+0.185
      24.10 01:5038.3543+0.0165
      24.10 00:5038.0275-0.2486
      23.10 23:5037.9453+0.1005
      23.10 22:5037.671-0.1273
      23.10 21:5037.3765+0.1312
      23.10 20:5037.0273+0.1615
      23.10 19:5036.9872-0.1079
      23.10 18:5037.0222-0.0065
      23.10 17:5035.8809+0.64
      23.10 16:5035.2082-0.1913
      23.10 15:5036.0554+0.017
      23.10 14:5035.5609-0.2388
      23.10 13:5036.6944+0.0525
      23.10 12:5036.9569-0.086
      23.10 11:5037.6956-0.0233
      23.10 10:5037.7295-0.046
      23.10 09:5038.0624+0.0689
      23.10 08:5037.7447-0.0038
      23.10 07:5037.9529+0.0645
      23.10 06:5037.7454+0.075
      23.10 05:5037.6722-0.4977
      23.10 04:5038.5191+0.0197
      23.10 03:5038.8593-0.0532
      23.10 02:5038.796+0.0783
      23.10 01:5038.7361-0.0112
      23.10 00:5038.5341-0.0447
      22.10 23:5038.8787-0.1795
      22.10 22:5038.622
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 28.7698
      макс: 56.5513
      за месяц:
        35.2581
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202637.1996-2.3343
      27.10.202639.5339-4.7583
      26.10.202644.2922+2.2622
      25.10.202642.03+3.2507
      24.10.202638.7793+1.3976
      23.10.202637.3817+1.5089
      22.10.202635.8728+2.5598
      21.10.202633.313-1.8304
      20.10.202635.1434-0.1563
      19.10.202635.2997-1.0729
      18.10.202636.3726+0.9179
      17.10.202635.4547+1.4786
      16.10.202633.9761+3.1667
      15.10.202630.8094+0.5776
      14.10.202630.2318+1.3951
      13.10.202628.8367-0.3925
      12.10.202629.2292-0.6081
      11.10.202629.8373-0.5977
      10.10.202630.435-1.4911
      09.10.202631.9261-1.6224
      08.10.202633.5485+0.9743
      07.10.202632.5742+0.779
      06.10.202631.7952+2.4393
      05.10.202629.3559+0.5861
      04.10.202628.7698-0.8084
      02.10.202629.5782-0.7711
      01.10.202630.3493-2.037
      30.09.202632.3863-2.1314
      29.09.202634.5177-1.2989
      28.09.202635.8166
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 28.7698
      макс: 56.5513
      за квартал:
        35.2581
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202637.1996-2.3343
      27.10.202639.5339-4.7583
      26.10.202644.2922+2.2622
      25.10.202642.03+3.2507
      24.10.202638.7793+1.3976
      23.10.202637.3817+1.5089
      22.10.202635.8728+2.5598
      21.10.202633.313-1.8304
      20.10.202635.1434-0.1563
      19.10.202635.2997-1.0729
      18.10.202636.3726+0.9179
      17.10.202635.4547+1.4786
      16.10.202633.9761+3.1667
      15.10.202630.8094+0.5776
      14.10.202630.2318+1.3951
      13.10.202628.8367-0.3925
      12.10.202629.2292-0.6081
      11.10.202629.8373-0.5977
      10.10.202630.435-1.4911
      09.10.202631.9261-1.6224
      08.10.202633.5485+0.9743
      07.10.202632.5742+0.779
      06.10.202631.7952+2.4393
      05.10.202629.3559+0.5861
      04.10.202628.7698-0.8084
      02.10.202629.5782-0.7711
      01.10.202630.3493-2.037
      30.09.202632.3863-2.1314
      29.09.202634.5177-1.2989
      28.09.202635.8166+1.0237
      27.09.202634.7929-3.0626
      25.09.202637.8555-2.5318
      24.09.202640.3873-0.5642
      23.09.202640.9515-0.0991
      22.09.202641.0506-0.8255
      21.09.202641.8761-0.9265
      20.09.202642.8026+2.5608
      19.09.202640.2418-0.1888
      18.09.202640.4306-0.4061
      17.09.202640.8367-2.0658
      16.09.202642.9025-0.923
      15.09.202643.8255+0.6024
      14.09.202643.2231+0.8976
      13.09.202642.3255-0.4211
      12.09.202642.7466-2.2023
      11.09.202644.9489+0.7064
      10.09.202644.2425+0.9433
      09.09.202643.2992-1.4042
      08.09.202644.7034+0.2477
      07.09.202644.4557-0.9131
      06.09.202645.3688-0.3736
      05.09.202645.7424-0.0274
      04.09.202645.7698-0.8361
      03.09.202646.6059-1.4901
      02.09.202648.096+0.3913
      01.09.202647.7047-1.2672
      31.08.202648.9719+0.5689
      30.08.202648.403+0.275
      29.08.202648.128+9.6051
      28.08.202638.5229-1.3032
      27.08.202639.8261-3.6977
      26.08.202643.5238-2.5351
      25.08.202646.0589-0.1939
      23.08.202646.2528+1.3741
      22.08.202644.8787-0.4124
      21.08.202645.2911-1.211
      20.08.202646.5021-1.322
      19.08.202647.8241-0.4841
      18.08.202648.3082-0.4503
      17.08.202648.7585-0.2354
      16.08.202648.9939-0.3834
      15.08.202649.3773-2.7282
      14.08.202652.1055+1.5659
      13.08.202650.5396-0.2399
      12.08.202650.7795+0.3271
      11.08.202650.4524+1.7131
      10.08.202648.7393+0.9501
      09.08.202647.7892-1.3602
      08.08.202649.1494-0.1902
      07.08.202649.3396-0.158
      06.08.202649.4976-1.3187
      05.08.202650.8163-1.4373
      04.08.202652.2536-0.4114
      03.08.202652.665-0.1007
      02.08.202652.7657+1.2539
      01.08.202651.5118+0.8312
      31.07.202650.6806+0.5548
      30.07.202650.1258

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.