Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Huma Finance

    Курс USDC (USDC) к Huma Finance (HUMA)

    Обновлено: 14.09.2026 10:00:01USDC

    =
    Калькулятор USDC - HUMA / Обратный расчет: курс Huma Finance к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно huma finance, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.6506
      макс: 43.4617
      за сутки:
      43.0609  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 10:0043.0609-0.0895
      14.09 09:5043.1504-0.0046
      14.09 09:4043.155+0.1401
      14.09 09:3043.0149+0.0603
      14.09 09:2042.9546+0.0438
      14.09 09:1042.9108-0.0265
      14.09 09:0842.9373+0.0094
      14.09 09:0342.9279-0.0119
      14.09 09:0042.9398-0.0029
      14.09 08:5042.9427+0.0088
      14.09 08:4042.9339+0.071
      14.09 08:3042.8629+0.0664
      14.09 08:2042.7965+0.0279
      14.09 08:1042.7686+0.0613
      14.09 08:0042.7073-0.0074
      14.09 07:5042.7147-0.0247
      14.09 07:4042.7394+0.0314
      14.09 07:3042.708-0.1251
      14.09 07:2042.8331+0.0148
      14.09 07:1042.8183+0.0247
      14.09 07:0342.7936+0.004
      14.09 07:0042.7896-0.0862
      14.09 06:5042.8758+0.0109
      14.09 06:4042.8649+0.0525
      14.09 06:3042.8124+0.0957
      14.09 06:2042.7167-0.0386
      14.09 06:1042.7553+0.0745
      14.09 06:0042.6808+0.051
      14.09 05:5042.6298+0.0807
      14.09 05:4042.5491+0.03
      14.09 05:3042.5191-0.0834
      14.09 05:2042.6025-0.2059
      14.09 05:1042.8084-0.0048
      14.09 05:0342.8132-0.0595
      14.09 05:0042.8727+0.0032
      14.09 04:5042.8695-0.0843
      14.09 04:4042.9538+0.0287
      14.09 04:3042.9251-0.0565
      14.09 04:2042.9816+0.0068
      14.09 04:1042.9748-0.0818
      14.09 04:0043.0566-0.0624
      14.09 03:5043.119+0.0142
      14.09 03:4043.1048-0.0613
      14.09 03:3043.1661+0.3312
      14.09 03:2042.8349-0.0948
      14.09 03:1042.9297+0.1408
      14.09 03:0342.7889-0.0031
      14.09 03:0042.792-0.0079
      14.09 02:5042.7999-0.0356
      14.09 02:4042.8355-0.1118
      14.09 02:3042.9473-0.3015
      14.09 02:2043.2488-0.0662
      14.09 02:1043.315-0.1415
      14.09 02:0043.4565-0.0052
      14.09 01:5043.4617+0.1839
      14.09 01:4043.2778-0.035
      14.09 01:3043.3128+0.5126
      14.09 01:2042.8002+0.1628
      14.09 01:1042.6374+0.0151
      14.09 01:0342.6223+0.005
      14.09 01:0042.6173+0.0005
      14.09 00:5042.6168+0.0279
      14.09 00:4042.5889+0.0065
      14.09 00:3042.5824+0.1172
      14.09 00:2042.4652-0.0014
      14.09 00:1042.4666+0.0187
      14.09 00:0042.4479+0.0314
      13.09 23:5042.4165+0.0116
      13.09 23:4042.4049-0.0272
      13.09 23:3042.4321-0.1776
      13.09 23:2042.6097-0.0903
      13.09 23:1042.7-0.0032
      13.09 23:0342.7032-0.0127
      13.09 23:0042.7159+0.0034
      13.09 22:5042.7125-0.0036
      13.09 22:4042.7161-0.0189
      13.09 22:3042.735+0.0784
      13.09 22:2042.6566+0.013
      13.09 22:1042.6436+0.0284
      13.09 22:0042.6152-0.0062
      13.09 21:5042.6214+0.0243
      13.09 21:4042.5971+0.061
      13.09 21:3042.5361-0.0031
      13.09 21:2042.5392-0.124
      13.09 21:1042.6632-0.0822
      13.09 21:0342.7454-0.0514
      13.09 21:0042.7968-0.0384
      13.09 20:5042.8352-0.0579
      13.09 20:4042.8931-0.0229
      13.09 20:3042.916+0.022
      13.09 20:2442.894+0.0075
      13.09 20:1042.8865+0.0075
      13.09 20:0042.879-0.0354
      13.09 19:5042.9144-0.0419
      13.09 19:4042.9563-0.029
      13.09 19:3042.9853+0.0202
      13.09 19:2042.9651-0.1072
      13.09 19:1043.0723-0.1747
      13.09 19:0343.247+0.07
      13.09 19:0043.177+0.0215
      13.09 18:5043.1555+0.0413
      13.09 18:4043.1142+0.1263
      13.09 18:3042.9879-0.005
      13.09 18:2042.9929+0.087
      13.09 18:1042.9059+0.1268
      13.09 18:0042.7791+0.0986
      13.09 17:5042.6805+0.0399
      13.09 17:4042.6406-0.0282
      13.09 17:3042.6688+0.0711
      13.09 17:2042.5977-0.0088
      13.09 17:1042.6065+0.1785
      13.09 17:0342.428+0.0308
      13.09 17:0042.3972-0.1074
      13.09 16:5042.5046-0.0626
      13.09 16:4042.5672+0.1449
      13.09 16:3042.4223-0.6145
      13.09 16:2043.0368+0.6909
      13.09 16:1042.3459+0.6283
      13.09 16:0041.7176+0.088
      13.09 15:5041.6296-0.0609
      13.09 15:4041.6905+1.0399
      13.09 15:3040.6506-0.2564
      13.09 15:2040.907-0.2012
      13.09 15:1041.1082-0.2548
      13.09 15:0341.363+0.0201
      13.09 15:0041.3429+0.0121
      13.09 14:5041.3308+0.0034
      13.09 14:4041.3274+0.0539
      13.09 14:3041.2735-0.0974
      13.09 14:2041.3709-0.0686
      13.09 14:1041.4395+0.0087
      13.09 14:0041.4308-0.0338
      13.09 13:5041.4646-0.0934
      13.09 13:4041.558-0.063
      13.09 13:3041.621-0.1127
      13.09 13:2041.7337-0.019
      13.09 13:1041.7527-0.1202
      13.09 13:0341.8729-0.0376
      13.09 13:0041.9105-0.1274
      13.09 12:5042.0379-0.1457
      13.09 12:4042.1836+0.1041
      13.09 12:3042.0795+0.0763
      13.09 12:2042.0032-0.0333
      13.09 12:1042.0365-0.0061
      13.09 12:0042.0426+0.1139
      13.09 11:5041.9287-0.048
      13.09 11:4041.9767-0.1471
      13.09 11:3042.1238-0.093
      13.09 11:2042.2168-0.0003
      13.09 11:1042.2171+0.0795
      13.09 11:0342.1376+0.0224
      13.09 11:0042.1152
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.6506
      макс: 47.1615
      за неделю:
        43.0609

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 10:0043.0609-0.0895
      14.09 09:5043.1504-0.0029
      14.09 08:5042.9427-0.0074
      14.09 07:5042.7147-0.0862
      14.09 06:5042.8758+0.051
      14.09 05:5042.6298+0.0032
      14.09 04:5042.8695-0.0624
      14.09 03:5043.119-0.0079
      14.09 02:5042.7999-0.0052
      14.09 01:5043.4617+0.0005
      14.09 00:5042.6168+0.0314
      13.09 23:5042.4165+0.0034
      13.09 22:5042.7125-0.0062
      13.09 21:5042.6214-0.0384
      13.09 20:5042.8352-0.0354
      13.09 19:5042.9144+0.0215
      13.09 18:5043.1555+0.0986
      13.09 17:5042.6805-0.1074
      13.09 16:5042.5046+0.088
      13.09 15:5041.6296+0.0121
      13.09 14:5041.3308-0.0338
      13.09 13:5041.4646-0.1274
      13.09 12:5042.0379+0.1139
      13.09 11:5041.9287+0.0631
      13.09 10:5042.0521+0.0027
      13.09 09:5042.0068+0.0779
      13.09 08:5041.7017-0.6349
      13.09 07:5042.1868-0.0637
      13.09 06:5042.8057+0.0658
      13.09 05:5042.1689+0.0245
      13.09 04:5042.2481-0.0352
      13.09 03:5042.2537-0.1483
      13.09 02:5042.2953-0.0642
      13.09 01:5042.4946+0.0175
      13.09 00:5042.6195-0.0032
      12.09 23:5042.6125+0.0856
      12.09 22:5042.5898+0.0069
      12.09 21:5042.4292-0.0617
      12.09 20:5042.3524-0.0097
      12.09 19:5042.1741-0.0513
      12.09 18:5042.8211-0.0344
      12.09 17:5043.0285+0.0554
      12.09 16:5043.1532+0.258
      12.09 15:5042.8391-0.0535
      12.09 14:5042.9787-0.0998
      12.09 13:5041.901-0.0424
      12.09 12:5041.8126+0.014
      12.09 11:5042.1508-0.0083
      12.09 10:5042.6009-0.0221
      12.09 09:5042.8005+0.2062
      12.09 08:5042.9442-0.2456
      12.09 07:5043.352+0.0145
      12.09 06:5043.4719+0.0868
      12.09 05:5043.2661-0.0614
      12.09 04:5043.3672+0.0429
      12.09 03:5043.3239-0.0479
      12.09 02:5043.7242+0.1203
      12.09 01:5043.7011+0.2998
      12.09 00:5043.4783+0.0558
      11.09 23:5043.6055+0.0138
      11.09 22:5043.6214+0.2588
      11.09 21:5043.9971-0.0844
      11.09 20:5043.1495-0.058
      11.09 19:5042.6918+0.335
      11.09 18:5042.5072-0.1309
      11.09 17:5043.1586-0.0534
      11.09 16:5043.897-0.5442
      11.09 15:5044.3795-0.0176
      11.09 14:5045.5149-0.1489
      11.09 13:5045.5205+0.2314
      11.09 12:5044.3241-0.063
      11.09 11:5045.2939+0.0581
      11.09 10:5045.988+0.0432
      11.09 09:5046.7803-0.1266
      11.09 08:5046.582-0.0506
      11.09 07:5046.7298+0.0538
      11.09 06:5046.7262-0.0702
      11.09 05:5047.1615+0.0429
      11.09 04:5046.714-0.2042
      11.09 03:5046.8012+0.0758
      11.09 02:5046.6968-0.1447
      11.09 01:5046.5197-0.0504
      11.09 00:5046.3701+0.0745
      10.09 23:5046.1543+0.1296
      10.09 22:5046.3031-0.0767
      10.09 21:5046.0677-0.1782
      10.09 20:5045.5972-0.0382
      10.09 19:5046.4098-0.0309
      10.09 18:5045.5892-0.0818
      10.09 17:5045.6233+0.4954
      10.09 16:5044.9446+0.1729
      10.09 15:5044.4786+0.6073
      10.09 14:5042.6321+0.0272
      10.09 13:5042.9696+0.1001
      10.09 12:5042.0306-0.0594
      10.09 11:5041.1796+0.3576
      10.09 10:5041.5651-0.1066
      10.09 09:5042.5168-0.0554
      10.09 08:5043.2559-0.1566
      10.09 07:5043.3741+0.0824
      10.09 06:5043.5136-0.1585
      10.09 05:5043.6321+0.0049
      10.09 04:5043.6019-0.0191
      10.09 03:5043.0538-0.0115
      10.09 02:5043.2558+0.3285
      10.09 01:5043.5339+0.135
      10.09 00:5042.1556-0.0742
      09.09 23:5041.637+0.0273
      09.09 22:5041.8745-0.0453
      09.09 21:5042.3623-0.0088
      09.09 20:5042.0251-0.0734
      09.09 19:5042.0834-0.0299
      09.09 18:5043.1239-0.0481
      09.09 17:5043.3614-0.1072
      09.09 16:5043.584+0.1218
      09.09 15:5043.2735-0.0835
      09.09 14:5042.9684-0.0104
      09.09 13:5043.1074-0.1171
      09.09 12:5043.5371-0.2701
      09.09 11:5043.8296+0.0772
      09.09 10:5043.8177+0.4505
      09.09 09:5043.9137-0.2001
      09.09 08:5043.9311-0.1029
      09.09 07:5044.2693+0.1003
      09.09 06:5044.4203-0.1037
      09.09 05:5044.56-0.075
      09.09 04:5044.3224+0.0054
      09.09 03:5044.4729+0.0816
      09.09 02:5044.4001-0.1328
      09.09 01:5044.5719+0.042
      09.09 00:5044.684+0.0382
      08.09 23:5045.1402+0.1536
      08.09 22:5044.8466+0.0654
      08.09 21:5044.6311+0.0926
      08.09 20:5044.7284+0.066
      08.09 19:5044.448-0.0927
      08.09 18:5044.4828-0.192
      08.09 17:5045.1661-0.0719
      08.09 16:5045.5484+0.0526
      08.09 15:5044.7435+0.1223
      08.09 14:5044.3508+0.0049
      08.09 13:5044.593+0.0638
      08.09 12:5044.4076+0.0068
      08.09 11:5044.407-0.0188
      08.09 10:5044.3132+0.1029
      08.09 09:5044.7714-0.0325
      08.09 08:5044.5976+0.1973
      08.09 07:5044.7363+0.0594
      08.09 06:5044.6807+0.0836
      08.09 05:5044.6536+0.0401
      08.09 04:5044.5354-0.1188
      08.09 03:5044.7862+0.0581
      08.09 02:5044.7633-0.1679
      08.09 01:5045.1106-0.0044
      08.09 00:5044.8244+0.0122
      07.09 23:5044.7173-0.0182
      07.09 22:5044.5702-0.0905
      07.09 21:5044.7282+0.1265
      07.09 20:5044.3315+0.0298
      07.09 19:5044.3885-0.0563
      07.09 18:5044.7415-0.0422
      07.09 17:5044.0136-0.0408
      07.09 16:5044.0186-0.1992
      07.09 15:5043.9091-0.0457
      07.09 14:5044.2285+0.0264
      07.09 13:5044.375-0.2501
      07.09 12:5044.3016+0.0793
      07.09 11:5044.185-0.0448
      07.09 10:5044.8452
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 38.5229
      макс: 52.1055
      за месяц:
        43.0609
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202642.3255-0.4211
      12.09.202642.7466-2.2023
      11.09.202644.9489+0.7064
      10.09.202644.2425+0.9433
      09.09.202643.2992-1.4042
      08.09.202644.7034+0.2477
      07.09.202644.4557-0.9131
      06.09.202645.3688-0.3736
      05.09.202645.7424-0.0274
      04.09.202645.7698-0.8361
      03.09.202646.6059-1.4901
      02.09.202648.096+0.3913
      01.09.202647.7047-1.2672
      31.08.202648.9719+0.5689
      30.08.202648.403+0.275
      29.08.202648.128+9.6051
      28.08.202638.5229-1.3032
      27.08.202639.8261-3.6977
      26.08.202643.5238-2.5351
      25.08.202646.0589-0.1939
      23.08.202646.2528+1.3741
      22.08.202644.8787-0.4124
      21.08.202645.2911-1.211
      20.08.202646.5021-1.322
      19.08.202647.8241-0.4841
      18.08.202648.3082-0.4503
      17.08.202648.7585-0.2354
      16.08.202648.9939-0.3834
      15.08.202649.3773-2.7282
      14.08.202652.1055
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 38.5229
      макс: 52.7657
      за квартал:
        43.0609
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202642.3255-0.4211
      12.09.202642.7466-2.2023
      11.09.202644.9489+0.7064
      10.09.202644.2425+0.9433
      09.09.202643.2992-1.4042
      08.09.202644.7034+0.2477
      07.09.202644.4557-0.9131
      06.09.202645.3688-0.3736
      05.09.202645.7424-0.0274
      04.09.202645.7698-0.8361
      03.09.202646.6059-1.4901
      02.09.202648.096+0.3913
      01.09.202647.7047-1.2672
      31.08.202648.9719+0.5689
      30.08.202648.403+0.275
      29.08.202648.128+9.6051
      28.08.202638.5229-1.3032
      27.08.202639.8261-3.6977
      26.08.202643.5238-2.5351
      25.08.202646.0589-0.1939
      23.08.202646.2528+1.3741
      22.08.202644.8787-0.4124
      21.08.202645.2911-1.211
      20.08.202646.5021-1.322
      19.08.202647.8241-0.4841
      18.08.202648.3082-0.4503
      17.08.202648.7585-0.2354
      16.08.202648.9939-0.3834
      15.08.202649.3773-2.7282
      14.08.202652.1055+1.5659
      13.08.202650.5396-0.2399
      12.08.202650.7795+0.3271
      11.08.202650.4524+1.7131
      10.08.202648.7393+0.9501
      09.08.202647.7892-1.3602
      08.08.202649.1494-0.1902
      07.08.202649.3396-0.158
      06.08.202649.4976-1.3187
      05.08.202650.8163-1.4373
      04.08.202652.2536-0.4114
      03.08.202652.665-0.1007
      02.08.202652.7657+1.2539
      01.08.202651.5118+0.8312
      31.07.202650.6806+0.5548
      30.07.202650.1258+1.6754
      29.07.202648.4504+1.6606
      28.07.202646.7898+0.469
      27.07.202646.3208-0.0981
      26.07.202646.4189-0.1188
      25.07.202646.5377+0.5442
      24.07.202645.9935-0.0426
      23.07.202646.0361-0.36
      22.07.202646.3961+0.1846
      21.07.202646.2115-0.0887
      20.07.202646.3002+2.1269
      19.07.202644.1733-1.6269
      18.07.202645.8002+0.4223
      17.07.202645.3779-0.4048
      16.07.202645.7827+0.741
      15.07.202645.0417+0.1377
      14.07.202644.904-0.0115
      13.07.202644.9155+1.1214
      12.07.202643.7941-0.5337
      11.07.202644.3278+0.0395
      10.07.202644.2883-0.0771
      09.07.202644.3654+1.5549
      08.07.202642.8105+2.0624
      07.07.202640.7481-3.2431
      06.07.202643.9912-0.2387
      05.07.202644.2299+0.4565
      04.07.202643.7734-0.7423
      03.07.202644.5157-0.9832
      02.07.202645.4989+0.2027
      01.07.202645.2962+0.7624
      30.06.202644.5338+0.8092
      29.06.202643.7246-1.2383
      28.06.202644.9629+0.9127
      27.06.202644.0502+3.6394
      26.06.202640.4108-2.303
      25.06.202642.7138-2.9
      24.06.202645.6138+1.073
      23.06.202644.5408+1.859
      22.06.202642.6818-0.3377
      21.06.202643.0195+1.6111
      20.06.202641.4084-0.5135
      19.06.202641.9219+0.8096
      18.06.202641.1123+0.7852
      17.06.202640.3271-0.5947
      16.06.202640.9218-0.7092
      15.06.202641.631

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.