Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » NEAR Protocol

    Курс USDC (USDC) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 12:30:01USDC

    =
    Калькулятор USDC - NEAR / Обратный расчет: курс NEAR Protocol к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно near protocol, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21561
      макс: 0.23422
      за сутки:
        0.21751

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 12:300.21751+0.00111
      23.09 12:200.2164-0.00136
      23.09 12:100.21776-0.00318
      23.09 12:000.22094+0.0016
      23.09 11:500.21934-0.00281
      23.09 11:400.22215-0.00046
      23.09 11:300.22261-0.00252
      23.09 11:200.22513-0.00306
      23.09 11:100.22819+0.00122
      23.09 11:030.22697-0.00033
      23.09 11:000.2273+0.0017
      23.09 10:500.2256+8.0E-5
      23.09 10:400.22552+0.00449
      23.09 10:300.22103-0.00094
      23.09 10:200.22197-0.00162
      23.09 10:100.22359+6.0E-5
      23.09 10:000.22353+0.00067
      23.09 09:500.22286+0.0008
      23.09 09:400.22206-0.00028
      23.09 09:300.22234-0.0005
      23.09 09:200.22284-0.0007
      23.09 09:100.22354-0.00175
      23.09 09:030.22529-0.0004
      23.09 09:000.22569+0.00165
      23.09 08:500.22404+0.00077
      23.09 08:400.22327+0.00297
      23.09 08:300.2203-0.00312
      23.09 08:200.22342-0.00389
      23.09 08:100.22731-0.00159
      23.09 08:000.2289-0.00155
      23.09 07:500.23045-7.0E-5
      23.09 07:400.23052+0.00275
      23.09 07:300.22777-0.00114
      23.09 07:200.22891+0.00036
      23.09 07:100.22855+0.00086
      23.09 07:030.22769+0.00092
      23.09 07:000.22677+0.00071
      23.09 06:500.22606-0.00262
      23.09 06:400.22868-0.00106
      23.09 06:300.22974-0.00063
      23.09 06:200.23037-0.00012
      23.09 06:100.23049-0.00069
      23.09 06:000.23118-0.00161
      23.09 05:500.23279+0.00267
      23.09 05:400.23012-0.00129
      23.09 05:300.23141+0.0005
      23.09 05:200.23091-0.00014
      23.09 05:100.23105-5.0E-5
      23.09 05:030.2311+0.00015
      23.09 05:000.23095-1.0E-5
      23.09 04:500.23096+0.0015
      23.09 04:400.22946-9.0E-5
      23.09 04:300.22955+0.00157
      23.09 04:200.22798+0.00046
      23.09 04:100.22752-0.00064
      23.09 04:000.22816+0.00092
      23.09 03:500.22724-0.00087
      23.09 03:400.22811+0.00066
      23.09 03:300.22745+0.00081
      23.09 03:200.22664+0.00016
      23.09 03:100.22648-0.00036
      23.09 03:030.22684-0.00046
      23.09 03:000.2273+0.00035
      23.09 02:500.22695-0.00065
      23.09 02:400.2276+0.00257
      23.09 02:300.22503+0.00039
      23.09 02:200.22464-0.001
      23.09 02:100.22564-0.00153
      23.09 02:000.22717-0.00155
      23.09 01:500.22872-0.00095
      23.09 01:400.22967-0.00026
      23.09 01:300.22993-0.00018
      23.09 01:200.23011-0.00063
      23.09 01:100.23074+0.00076
      23.09 01:030.22998-0.00086
      23.09 01:000.23084-0.00104
      23.09 00:500.23188-0.00068
      23.09 00:400.23256+0.00049
      23.09 00:300.23207-0.00052
      23.09 00:200.23259-0.00018
      23.09 00:100.23277-0.00032
      23.09 00:000.23309-0.0002
      22.09 23:500.23329+0.00015
      22.09 23:400.23314-0.00084
      22.09 23:300.23398-0.00024
      22.09 23:200.23422+0.00267
      22.09 23:100.23155+0.00154
      22.09 23:030.23001-6.0E-5
      22.09 23:000.23007+0.00035
      22.09 22:500.22972+0.00182
      22.09 22:400.2279-0.00081
      22.09 22:300.22871-0.00031
      22.09 22:200.22902-0.00131
      22.09 22:100.23033-0.00042
      22.09 22:000.23075+0.00089
      22.09 21:500.22986-0.00053
      22.09 21:400.23039+0.00152
      22.09 21:300.22887+0.00114
      22.09 21:200.22773+0.00016
      22.09 21:100.22757+0.00116
      22.09 21:030.22641+0.00109
      22.09 21:000.22532+0.00054
      22.09 20:500.22478+0.00044
      22.09 20:400.22434-0.00123
      22.09 20:300.22557+0.00198
      22.09 20:200.22359-0.00098
      22.09 20:100.22457-0.00015
      22.09 20:000.22472-0.00072
      22.09 19:500.22544+0.00022
      22.09 19:400.22522+0.00066
      22.09 19:300.22456-0.00114
      22.09 19:200.2257-0.00097
      22.09 19:100.22667-0.00028
      22.09 19:030.22695-0.00061
      22.09 19:000.22756-0.00121
      22.09 18:500.22877+0.00291
      22.09 18:400.22586+0.00032
      22.09 18:300.22554-0.00138
      22.09 18:200.22692+0.00019
      22.09 18:100.22673-0.00281
      22.09 18:000.22954-0.00149
      22.09 17:500.23103-0.00012
      22.09 17:400.23115+0.00235
      22.09 17:300.2288-0.00105
      22.09 17:200.22985-8.0E-5
      22.09 17:100.22993+0.00343
      22.09 17:030.2265+0.00219
      22.09 17:000.22431+0.00153
      22.09 16:500.22278+0.00167
      22.09 16:400.22111+0.00078
      22.09 16:300.22033+0.00116
      22.09 16:200.21917+0.00157
      22.09 16:100.2176-0.00031
      22.09 16:000.21791+0.00073
      22.09 15:500.21718+0.00157
      22.09 15:400.21561-0.00079
      22.09 15:300.2164-0.00195
      22.09 15:200.21835+0.00145
      22.09 15:100.2169-0.00193
      22.09 15:030.21883+3.0E-5
      22.09 15:000.2188-0.00253
      22.09 14:500.22133+0.00113
      22.09 14:400.2202-0.0013
      22.09 14:300.2215+0.00221
      22.09 14:200.21929-0.00386
      22.09 14:100.22315+0.00046
      22.09 14:000.22269-0.00088
      22.09 13:500.22357-0.00109
      22.09 13:400.22466-0.00085
      22.09 13:300.22551+0.00227
      22.09 13:200.22324-6.0E-5
      22.09 13:100.2233+0.00122
      22.09 13:030.22208-0.00048
      22.09 13:000.22256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21561
      макс: 0.41428
      за неделю:
        0.21751

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 12:300.21751+0.0016
      23.09 11:500.21934+0.0017
      23.09 10:500.2256+0.00067
      23.09 09:500.22286+0.00165
      23.09 08:500.22404-0.00155
      23.09 07:500.23045+0.00071
      23.09 06:500.22606-0.00161
      23.09 05:500.23279-1.0E-5
      23.09 04:500.23096+0.00092
      23.09 03:500.22724+0.00035
      23.09 02:500.22695-0.00155
      23.09 01:500.22872-0.00104
      23.09 00:500.23188-0.0002
      22.09 23:500.23329+0.00035
      22.09 22:500.22972+0.00089
      22.09 21:500.22986+0.00054
      22.09 20:500.22478-0.00072
      22.09 19:500.22544-0.00121
      22.09 18:500.22877-0.00149
      22.09 17:500.23103+0.00153
      22.09 16:500.22278+0.00073
      22.09 15:500.21718-0.00253
      22.09 14:500.22133-0.00088
      22.09 13:500.22357+0.00026
      22.09 12:500.2223-0.00377
      22.09 11:500.22358-0.00052
      22.09 10:500.23003+0.002
      22.09 09:500.22959-0.0037
      22.09 08:500.22948+0.00217
      22.09 07:500.23093+0.00081
      22.09 06:500.22703+0.00405
      22.09 05:500.21964+0.00191
      22.09 04:500.2279+0.00151
      22.09 03:500.23067+6.0E-5
      22.09 02:500.23392-0.00337
      22.09 01:500.23638-0.00113
      22.09 00:500.24309-0.00233
      21.09 23:500.24785-0.00123
      21.09 22:500.24131-0.00157
      21.09 21:500.24918+0.0016
      21.09 20:500.25259+0.00209
      21.09 19:500.24414-0.00179
      21.09 18:500.24733-0.00101
      21.09 17:500.24302+0.00026
      21.09 16:500.24143-9.0E-5
      21.09 15:500.24028-0.0001
      21.09 14:500.2398+0.00161
      21.09 13:500.23418+0.00092
      21.09 12:500.23346-0.00231
      21.09 11:500.23396+0.00067
      21.09 10:500.23292-0.00052
      21.09 09:500.23504+0.00134
      21.09 08:500.23138-0.00019
      21.09 07:500.2265+0.00079
      21.09 06:500.22747-0.00325
      21.09 05:500.23895-9.0E-5
      21.09 04:500.24154+0.00213
      21.09 03:500.23281+0.00053
      21.09 02:500.23958+0.0011
      21.09 01:500.24491-0.0017
      21.09 00:500.2404+0.00218
      20.09 23:500.23748-0.00195
      20.09 22:500.24254+0.00026
      20.09 21:500.24944+0.00406
      20.09 20:500.24287-0.0014
      20.09 19:500.23535-0.00399
      20.09 18:500.26384+0.00012
      20.09 17:500.27115-0.00147
      20.09 16:500.27283-0.00537
      20.09 15:500.27445-0.00148
      20.09 14:500.27748-0.00189
      20.09 13:500.28283+0.00307
      20.09 12:500.27973+0.00058
      20.09 11:500.28492+0.00077
      20.09 10:500.28848+0.00024
      20.09 09:500.29024+0.00023
      20.09 08:500.28732-0.00108
      20.09 07:500.28754-0.00019
      20.09 06:500.28508+0.0031
      20.09 05:500.28406-0.00047
      20.09 04:500.28167+0.00045
      20.09 03:500.28137-0.00057
      20.09 02:500.2793-0.00105
      20.09 01:500.27919+0.00032
      20.09 00:500.28143+0.0007
      19.09 23:500.28277-0.00049
      19.09 22:500.28397+0.00072
      19.09 21:500.27897+0.00065
      19.09 20:500.27302+0.00011
      19.09 19:500.27821-0.00127
      19.09 18:500.27883-0.00076
      19.09 17:500.27937-0.00024
      19.09 16:500.27995-0.00075
      19.09 15:500.27638-0.00019
      19.09 14:500.2716+0.00118
      19.09 13:500.27139+0.00012
      19.09 12:500.27102+0.00011
      19.09 11:500.26881-4.0E-5
      19.09 10:500.27124-0.00028
      19.09 09:500.26877+0.00133
      19.09 08:500.27012+0.00063
      19.09 07:500.27179+0.00153
      19.09 06:500.26413-0.00089
      19.09 05:500.26161+0.00232
      19.09 04:500.25943-0.00078
      19.09 03:500.2682-0.00184
      19.09 02:500.26766-0.00129
      19.09 01:500.26824-0.00043
      19.09 00:500.26581+0.00225
      18.09 23:500.27118+0.00074
      18.09 22:500.27035+0.00036
      18.09 21:500.26643-0.00044
      18.09 20:500.26369-0.00459
      18.09 19:500.27075+0.00362
      18.09 18:500.26953-0.00098
      18.09 17:500.27151+0.00503
      18.09 16:500.27423+0.00075
      18.09 15:500.27762+0.00095
      18.09 14:500.28451+0.00231
      18.09 13:500.28022-0.003
      18.09 12:500.28521-0.00029
      18.09 11:500.28978-0.0008
      18.09 10:500.2862-8.0E-5
      18.09 09:500.28784+0.00129
      18.09 08:500.28936-0.0024
      18.09 07:500.28387-0.00569
      18.09 06:500.29175-0.005
      18.09 05:500.30352+0.00114
      18.09 04:500.30888-0.00501
      18.09 03:500.32275+0.0005
      18.09 02:500.31627-0.00498
      18.09 01:500.32483+0.00111
      18.09 00:500.33026+6.0E-5
      17.09 23:500.33228-0.00401
      17.09 22:500.33275+0.00287
      17.09 21:500.33304-0.00547
      17.09 20:500.33267-0.00403
      17.09 19:500.34076-0.00027
      17.09 18:500.34808+0.00234
      17.09 17:500.35274-0.0027
      17.09 16:500.35006-0.00073
      17.09 15:500.34879-0.00189
      17.09 14:500.35108-0.00038
      17.09 13:500.35642+0.00272
      17.09 12:500.35361-0.00163
      17.09 11:500.36471+0.0011
      17.09 10:500.36637+0.00028
      17.09 09:500.37106-0.00047
      17.09 08:500.37694-1.0E-5
      17.09 07:500.37367-0.00095
      17.09 06:500.37146+0.00087
      17.09 05:500.37858+0.00173
      17.09 04:500.37896-0.00053
      17.09 03:500.37485-0.00012
      17.09 02:500.38225+0.00166
      17.09 01:500.38689-0.0016
      17.09 00:500.39028-0.00116
      16.09 23:500.38851-0.00202
      16.09 22:500.3937+0.00914
      16.09 21:500.39293-0.00252
      16.09 20:500.40911+0.00168
      16.09 19:500.40252+0.00252
      16.09 18:500.40395+0.00223
      16.09 17:500.40749+0.00192
      16.09 16:500.40275-1.0E-5
      16.09 15:500.40425-0.0031
      16.09 14:500.40696-0.00088
      16.09 13:500.41247-0.00145
      16.09 12:500.41428
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.21561
      макс: 0.54829
      за месяц:
        0.21751
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.20260.227-0.01152
      21.09.20260.23852-0.02815
      20.09.20260.26667-0.00702
      19.09.20260.27369-0.00798
      18.09.20260.28167-0.07072
      17.09.20260.35239-0.05813
      16.09.20260.41052-0.00863
      15.09.20260.41915+0.00796
      14.09.20260.41119-0.01844
      13.09.20260.42963+0.00705
      12.09.20260.42258+0.02252
      11.09.20260.40006-0.00586
      10.09.20260.40592+0.00101
      09.09.20260.40491-0.0261
      08.09.20260.43101+0.00618
      07.09.20260.42483-0.00269
      06.09.20260.42752-0.0234
      05.09.20260.45092-0.04915
      04.09.20260.50007-0.01954
      03.09.20260.51961-0.01812
      02.09.20260.53773+0.02411
      01.09.20260.51362-0.0249
      31.08.20260.53852+0.0064
      30.08.20260.53212-0.01617
      29.08.20260.54829+0.01069
      28.08.20260.5376+0.0123
      27.08.20260.5253-0.0131
      26.08.20260.5384+0.00382
      25.08.20260.53458+0.01505
      23.08.20260.51953
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.21561
      макс: 0.62944
      за квартал:
        0.21751
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.20260.227-0.01152
      21.09.20260.23852-0.02815
      20.09.20260.26667-0.00702
      19.09.20260.27369-0.00798
      18.09.20260.28167-0.07072
      17.09.20260.35239-0.05813
      16.09.20260.41052-0.00863
      15.09.20260.41915+0.00796
      14.09.20260.41119-0.01844
      13.09.20260.42963+0.00705
      12.09.20260.42258+0.02252
      11.09.20260.40006-0.00586
      10.09.20260.40592+0.00101
      09.09.20260.40491-0.0261
      08.09.20260.43101+0.00618
      07.09.20260.42483-0.00269
      06.09.20260.42752-0.0234
      05.09.20260.45092-0.04915
      04.09.20260.50007-0.01954
      03.09.20260.51961-0.01812
      02.09.20260.53773+0.02411
      01.09.20260.51362-0.0249
      31.08.20260.53852+0.0064
      30.08.20260.53212-0.01617
      29.08.20260.54829+0.01069
      28.08.20260.5376+0.0123
      27.08.20260.5253-0.0131
      26.08.20260.5384+0.00382
      25.08.20260.53458+0.01505
      23.08.20260.51953+0.00568
      22.08.20260.51385-0.0196
      21.08.20260.53345-0.04142
      20.08.20260.57487-0.03431
      19.08.20260.60918-0.00747
      18.08.20260.61665+0.00277
      17.08.20260.61388-0.00636
      16.08.20260.62024+0.00964
      15.08.20260.6106-0.01163
      14.08.20260.62223+0.01578
      13.08.20260.60645-0.00208
      12.08.20260.60853-0.02091
      11.08.20260.62944+0.01508
      10.08.20260.61436-0.00203
      09.08.20260.61639-0.00484
      08.08.20260.62123+0.00714
      07.08.20260.61409+0.02184
      06.08.20260.59225+0.00672
      05.08.20260.58553+0.01129
      04.08.20260.57424-0.00608
      03.08.20260.58032-0.00584
      02.08.20260.58616-0.01415
      01.08.20260.60031-0.00083
      31.07.20260.60114-0.00441
      30.07.20260.60555-0.0189
      29.07.20260.62445+0.02231
      28.07.20260.60214+0.04538
      27.07.20260.55676+0.00092
      26.07.20260.55584-0.00145
      25.07.20260.55729+0.01804
      24.07.20260.53925+0.00651
      23.07.20260.53274+0.00334
      22.07.20260.5294+0.02397
      21.07.20260.50543-0.00756
      20.07.20260.51299-0.00747
      19.07.20260.52046-5.0E-5
      18.07.20260.52051+0.00344
      17.07.20260.51707+0.02662
      16.07.20260.49045+0.00193
      15.07.20260.48852-0.01125
      14.07.20260.49977-0.02442
      13.07.20260.52419-0.00417
      12.07.20260.52836+0.00163
      11.07.20260.52673+0.00459
      10.07.20260.52214-0.00012
      09.07.20260.52226-0.00692
      08.07.20260.52918+0.03417
      07.07.20260.49501+0.00091
      06.07.20260.4941-0.012
      05.07.20260.5061+0.0054
      04.07.20260.5007+0.00101
      03.07.20260.49969-0.02066
      02.07.20260.52035-0.03066
      01.07.20260.55101+0.00063
      30.06.20260.55038+0.01153
      29.06.20260.53885+0.00098
      28.06.20260.53787-0.00508
      27.06.20260.54295-0.01131
      26.06.20260.55426+0.02661
      25.06.20260.52765+0.01414
      24.06.20260.51351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.