Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » NEAR Protocol

    Курс USDC (USDC) к NEAR Protocol (NEAR)

    Обновлено: 09.08.2026 10:30:02USDC

    =
    Калькулятор USDC - NEAR / Обратный расчет: курс NEAR Protocol к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно near protocol, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61266
      макс: 0.62984
      за сутки:
        0.61582

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      09.08 10:300.61582-0.00119
      09.08 10:200.61701+0.00041
      09.08 10:100.6166+0.00145
      09.08 10:000.61515+0.00033
      09.08 09:500.61482-0.00156
      09.08 09:400.61638-0.00087
      09.08 09:300.61725-0.0014
      09.08 09:200.61865-0.00162
      09.08 09:100.62027-0.00109
      09.08 09:030.62136-
      09.08 09:000.62136-0.00091
      09.08 08:500.62227+0.00056
      09.08 08:400.62171+0.00123
      09.08 08:300.62048+0.00274
      09.08 08:200.61774+0.00091
      09.08 08:100.61683+0.00036
      09.08 08:000.61647+0.0002
      09.08 07:500.61627+0.00119
      09.08 07:400.61508+2.0E-5
      09.08 07:300.61506-0.00095
      09.08 07:200.61601-0.00276
      09.08 07:100.61877+2.0E-5
      09.08 07:030.61875+2.0E-5
      09.08 07:000.61873-0.00084
      09.08 06:500.61957-0.00036
      09.08 06:400.61993-0.00093
      09.08 06:300.62086-0.00089
      09.08 06:200.62175+0.00075
      09.08 06:100.621+0.00159
      09.08 06:000.61941+0.00295
      09.08 05:500.61646+0.00065
      09.08 05:400.61581+3.0E-5
      09.08 05:300.61578-0.00112
      09.08 05:200.6169-0.00148
      09.08 05:100.61838-0.00065
      09.08 05:050.61903-7.0E-5
      09.08 05:030.6191+2.0E-5
      09.08 05:000.61908-0.00182
      09.08 04:500.6209-0.00011
      09.08 04:400.62101+0.00269
      09.08 04:300.61832+0.00231
      09.08 04:200.61601+0.00016
      09.08 04:100.61585-0.0011
      09.08 04:000.61695-0.00252
      09.08 03:500.61947-0.00084
      09.08 03:400.62031+0.00119
      09.08 03:300.61912+0.00027
      09.08 03:200.61885-0.00081
      09.08 03:100.61966-0.001
      09.08 03:050.62066-0.00014
      09.08 03:030.6208+0.00048
      09.08 03:000.62032+0.00034
      09.08 02:500.61998-0.00136
      09.08 02:400.62134-0.00026
      09.08 02:300.6216-0.00033
      09.08 02:200.62193+0.00324
      09.08 02:100.61869+0.0001
      09.08 02:000.61859-0.0002
      09.08 01:500.61879+0.00094
      09.08 01:400.61785+0.00066
      09.08 01:300.61719-6.0E-5
      09.08 01:200.61725+0.00027
      09.08 01:100.61698+0.00014
      09.08 01:030.61684+0.00034
      09.08 01:000.6165+0.0004
      09.08 00:500.6161-5.0E-5
      09.08 00:400.61615-0.00013
      09.08 00:300.61628+0.00173
      09.08 00:200.61455+0.00109
      09.08 00:100.61346-7.0E-5
      09.08 00:000.61353+0.00028
      08.08 23:500.61325-0.00014
      08.08 23:400.61339-0.0001
      08.08 23:300.61349+0.00083
      08.08 23:200.61266-0.00119
      08.08 23:100.61385-0.00071
      08.08 23:030.61456+0.00046
      08.08 23:000.6141-0.0009
      08.08 22:500.615-0.00085
      08.08 22:400.61585-0.00103
      08.08 22:300.61688+0.00122
      08.08 22:200.61566+0.00189
      08.08 22:100.61377+0.00069
      08.08 22:000.61308-
      08.08 21:500.61308-0.00025
      08.08 21:400.61333-0.00019
      08.08 21:300.61352-0.00105
      08.08 21:200.61457+0.00036
      08.08 21:100.61421-0.0008
      08.08 21:030.61501-8.0E-5
      08.08 21:000.61509+0.0006
      08.08 20:500.61449-0.00048
      08.08 20:400.61497-0.00125
      08.08 20:300.61622+0.00026
      08.08 20:200.61596+0.00168
      08.08 20:100.61428+0.00031
      08.08 20:000.61397-0.0004
      08.08 19:500.61437-0.00197
      08.08 19:400.61634-4.0E-5
      08.08 19:300.61638+0.00136
      08.08 19:200.61502+0.00018
      08.08 19:100.61484+0.00018
      08.08 19:030.61466-0.00029
      08.08 19:000.61495+0.00151
      08.08 18:500.61344-0.00052
      08.08 18:400.61396+0.00013
      08.08 18:300.61383-0.00092
      08.08 18:200.61475-0.00143
      08.08 18:100.61618-0.0011
      08.08 18:000.61728-0.00221
      08.08 17:500.61949+0.00068
      08.08 17:400.61881-0.00115
      08.08 17:300.61996-0.00285
      08.08 17:200.62281-0.0007
      08.08 17:100.62351-1.0E-5
      08.08 17:030.62352+0.00037
      08.08 17:000.62315+0.00117
      08.08 16:500.62198+0.00038
      08.08 16:400.6216+0.00106
      08.08 16:300.62054+0.00135
      08.08 16:200.61919+7.0E-5
      08.08 16:100.61912-0.00152
      08.08 16:000.62064-0.0013
      08.08 15:500.62194-0.00062
      08.08 15:400.62256-5.0E-5
      08.08 15:300.62261+0.00163
      08.08 15:200.62098-9.0E-5
      08.08 15:100.62107+0.00038
      08.08 15:030.62069-0.00025
      08.08 15:000.62094-0.00021
      08.08 14:500.62115+0.00088
      08.08 14:400.62027+0.00038
      08.08 14:300.61989+0.00041
      08.08 14:200.61948-0.00028
      08.08 14:100.61976-0.0017
      08.08 14:000.62146+0.00041
      08.08 13:500.62105+2.0E-5
      08.08 13:400.62103-0.00023
      08.08 13:300.62126-0.00128
      08.08 13:200.62254+0.00021
      08.08 13:100.62233-0.00143
      08.08 13:030.62376-1.0E-5
      08.08 13:000.62377-0.00021
      08.08 12:500.62398+0.00027
      08.08 12:400.62371-0.00048
      08.08 12:300.62419+0.00013
      08.08 12:200.62406-0.00055
      08.08 12:100.62461-0.001
      08.08 12:000.62561-0.0007
      08.08 11:500.62631-0.00078
      08.08 11:400.62709-0.0004
      08.08 11:300.62749-0.00059
      08.08 11:200.62808-0.0006
      08.08 11:100.62868-0.0007
      08.08 11:030.62938-0.00046
      08.08 11:000.62984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56726
      макс: 0.63013
      за неделю:
      0.61582  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      09.08 10:300.61582+0.00033
      09.08 09:500.61482-0.00091
      09.08 08:500.62227+0.0002
      09.08 07:500.61627-0.00084
      09.08 06:500.61957+0.00295
      09.08 05:500.61646-0.00182
      09.08 04:500.6209-0.00252
      09.08 03:500.61947+0.00034
      09.08 02:500.61998-0.0002
      09.08 01:500.61879+0.0004
      09.08 00:500.6161+0.00028
      08.08 23:500.61325-0.0009
      08.08 22:500.615-
      08.08 21:500.61308+0.0006
      08.08 20:500.61449-0.0004
      08.08 19:500.61437+0.00151
      08.08 18:500.61344-0.00221
      08.08 17:500.61949+0.00117
      08.08 16:500.62198-0.0013
      08.08 15:500.62194-0.00021
      08.08 14:500.62115+0.00041
      08.08 13:500.62105-0.00021
      08.08 12:500.62398-0.0007
      08.08 11:500.62631-0.00029
      08.08 10:500.63013+0.0001
      08.08 09:500.62786+0.00113
      08.08 08:500.62654+0.00021
      08.08 07:500.62335-0.00059
      08.08 06:500.62303+0.00033
      08.08 05:500.62802-0.00016
      08.08 04:500.6251-0.00034
      08.08 03:500.62909-2.0E-5
      08.08 02:500.62888-0.00027
      08.08 01:500.62868+0.00034
      08.08 00:500.62815-0.00068
      07.08 23:500.62699+0.00016
      07.08 22:500.62878+0.00056
      07.08 21:500.62878-0.00106
      07.08 20:500.62634+0.00179
      07.08 19:500.62219+0.00304
      07.08 18:500.61703+0.00049
      07.08 17:500.614+9.0E-5
      07.08 16:500.61031+4.0E-5
      07.08 15:500.60894+0.0006
      07.08 14:500.60608+0.00142
      07.08 13:500.60187-0.00186
      07.08 12:500.60794+0.00154
      07.08 11:500.60591+0.00078
      07.08 10:500.60768-0.00041
      07.08 09:500.61076-0.00153
      07.08 08:500.61538-0.00177
      07.08 07:500.61336+0.00172
      07.08 06:500.60674+0.00222
      07.08 05:500.60215-0.00037
      07.08 04:500.60265-0.00031
      07.08 03:500.60216-0.00034
      07.08 02:500.60402-0.00083
      07.08 01:500.60253+0.0003
      07.08 00:500.6022+0.00122
      06.08 23:500.60323+0.00088
      06.08 22:500.60168+0.00187
      06.08 21:500.60175+0.00066
      06.08 20:500.60015-0.00035
      06.08 19:500.59986+0.00189
      06.08 18:500.59507+0.00127
      06.08 17:500.59263+0.00046
      06.08 16:500.58814-0.00017
      06.08 15:500.58934+0.00052
      06.08 14:530.59131+0.00049
      06.08 13:500.59389-0.00016
      06.08 12:500.59466-0.00075
      06.08 11:500.58586+0.00056
      06.08 10:500.58303+0.00062
      06.08 09:500.58121-0.00013
      06.08 08:500.58094+0.00044
      06.08 07:500.5788-0.00164
      06.08 06:500.58464-0.00027
      06.08 05:500.58779-0.00113
      06.08 04:500.58479-0.00115
      06.08 03:500.58609-0.00056
      06.08 02:500.5898+0.00077
      06.08 01:500.58985+0.0003
      06.08 00:500.59009+0.00115
      05.08 23:500.5852+0.001
      05.08 22:500.58463+0.00023
      05.08 21:500.58541+0.00035
      05.08 20:500.58201+0.00015
      05.08 19:500.58663-0.00044
      05.08 18:500.59067-0.0003
      05.08 17:500.58991-0.00036
      05.08 16:500.59128+0.00089
      05.08 15:500.588-3.0E-5
      05.08 14:500.58959+0.00181
      05.08 13:500.58694-0.00036
      05.08 12:500.58407+0.00061
      05.08 11:500.58247-0.00094
      05.08 10:500.58094-2.0E-5
      05.08 09:500.57941-0.00068
      05.08 08:500.58269+0.00036
      05.08 07:500.58845-0.00036
      05.08 06:500.5885+0.00016
      05.08 05:500.57817-0.00025
      05.08 04:500.5796+0.00081
      05.08 03:500.57966+0.00084
      05.08 02:500.57759+0.00011
      05.08 01:500.57534+0.0002
      05.08 00:500.57817+0.0011
      04.08 23:500.57338-9.0E-5
      04.08 22:500.5743+0.0002
      04.08 21:500.57359+0.00094
      04.08 20:500.57826+0.00018
      04.08 19:500.58039-0.00095
      04.08 18:500.57792+0.00032
      04.08 17:500.57681+7.0E-5
      04.08 16:500.577+0.0013
      04.08 15:500.57739-0.00119
      04.08 14:500.57452-0.00099
      04.08 13:500.57398-0.00031
      04.08 12:500.57676-0.00025
      04.08 11:500.57318-0.00043
      04.08 10:500.57202-8.0E-5
      04.08 09:500.57146-0.00131
      04.08 08:500.56781+0.0008
      04.08 07:500.56737+0.00026
      04.08 06:500.56726+0.00057
      04.08 05:500.5676-0.00199
      04.08 04:500.57148+0.00055
      04.08 03:500.57661-0.00088
      04.08 02:500.57744-0.00086
      04.08 01:500.57825+1.0E-5
      04.08 00:500.57196+0.00068
      03.08 23:500.57291+0.00015
      03.08 22:500.57437-4.0E-5
      03.08 21:500.57295-0.00021
      03.08 20:500.57419+0.00011
      03.08 19:500.57204-0.00049
      03.08 18:500.57383-0.00132
      03.08 17:500.57493-0.00371
      03.08 16:500.58149+0.00074
      03.08 15:500.58647+0.00253
      03.08 14:500.58237-8.0E-5
      03.08 13:500.58075-0.00185
      03.08 12:500.58333-0.00124
      03.08 11:500.58257+0.00036
      03.08 10:500.58663-0.00131
      03.08 09:500.58581-0.00099
      03.08 08:500.58551+0.00132
      03.08 07:500.58371-0.00094
      03.08 06:500.58829+0.00053
      03.08 05:500.58781+0.00037
      03.08 04:500.5877-0.00021
      03.08 03:500.58424+0.00107
      03.08 02:500.58174+0.00094
      03.08 01:500.58148+0.00098
      03.08 00:500.58368-0.00018
      02.08 23:500.58676-0.00043
      02.08 22:500.58649+0.00066
      02.08 21:500.58392-0.00134
      02.08 20:500.58993+0.00046
      02.08 19:500.58851+0.00088
      02.08 18:500.58888+0.00107
      02.08 17:500.58869+0.00066
      02.08 16:500.58807+0.00058
      02.08 15:500.58841+0.00237
      02.08 14:500.58704+0.00044
      02.08 13:500.58433+9.0E-5
      02.08 12:500.58125+0.00175
      02.08 11:500.58215+0.00043
      02.08 10:500.58223
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.48852
      макс: 0.63013
      за месяц:
      0.61582  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      08.08.20260.62123+0.00714
      07.08.20260.61409+0.02184
      06.08.20260.59225+0.00672
      05.08.20260.58553+0.01129
      04.08.20260.57424-0.00608
      03.08.20260.58032-0.00584
      02.08.20260.58616-0.01415
      01.08.20260.60031-0.00083
      31.07.20260.60114-0.00441
      30.07.20260.60555-0.0189
      29.07.20260.62445+0.02231
      28.07.20260.60214+0.04538
      27.07.20260.55676+0.00092
      26.07.20260.55584-0.00145
      25.07.20260.55729+0.01804
      24.07.20260.53925+0.00651
      23.07.20260.53274+0.00334
      22.07.20260.5294+0.02397
      21.07.20260.50543-0.00756
      20.07.20260.51299-0.00747
      19.07.20260.52046-5.0E-5
      18.07.20260.52051+0.00344
      17.07.20260.51707+0.02662
      16.07.20260.49045+0.00193
      15.07.20260.48852-0.01125
      14.07.20260.49977-0.02442
      13.07.20260.52419-0.00417
      12.07.20260.52836+0.00163
      11.07.20260.52673+0.00459
      10.07.20260.52214-0.00012
      09.07.20260.52226
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.35069
      макс: 0.66419
      за квартал:
      0.61582  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      08.08.20260.62123+0.00714
      07.08.20260.61409+0.02184
      06.08.20260.59225+0.00672
      05.08.20260.58553+0.01129
      04.08.20260.57424-0.00608
      03.08.20260.58032-0.00584
      02.08.20260.58616-0.01415
      01.08.20260.60031-0.00083
      31.07.20260.60114-0.00441
      30.07.20260.60555-0.0189
      29.07.20260.62445+0.02231
      28.07.20260.60214+0.04538
      27.07.20260.55676+0.00092
      26.07.20260.55584-0.00145
      25.07.20260.55729+0.01804
      24.07.20260.53925+0.00651
      23.07.20260.53274+0.00334
      22.07.20260.5294+0.02397
      21.07.20260.50543-0.00756
      20.07.20260.51299-0.00747
      19.07.20260.52046-5.0E-5
      18.07.20260.52051+0.00344
      17.07.20260.51707+0.02662
      16.07.20260.49045+0.00193
      15.07.20260.48852-0.01125
      14.07.20260.49977-0.02442
      13.07.20260.52419-0.00417
      12.07.20260.52836+0.00163
      11.07.20260.52673+0.00459
      10.07.20260.52214-0.00012
      09.07.20260.52226-0.00692
      08.07.20260.52918+0.03417
      07.07.20260.49501+0.00091
      06.07.20260.4941-0.012
      05.07.20260.5061+0.0054
      04.07.20260.5007+0.00101
      03.07.20260.49969-0.02066
      02.07.20260.52035-0.03066
      01.07.20260.55101+0.00063
      30.06.20260.55038+0.01153
      29.06.20260.53885+0.00098
      28.06.20260.53787-0.00508
      27.06.20260.54295-0.01131
      26.06.20260.55426+0.02661
      25.06.20260.52765+0.01414
      24.06.20260.51351+0.01396
      23.06.20260.49955+0.03124
      22.06.20260.46831+0.01089
      21.06.20260.45742-0.00612
      20.06.20260.46354-0.00269
      19.06.20260.46623+0.01421
      18.06.20260.45202+0.016
      17.06.20260.43602+0.01699
      16.06.20260.41903+0.00482
      15.06.20260.41421-0.05672
      14.06.20260.47093-0.01322
      13.06.20260.48415-0.00077
      12.06.20260.48492-0.00788
      11.06.20260.4928+0.00833
      10.06.20260.48447+0.01717
      09.06.20260.4673-0.00057
      08.06.20260.46787-0.04317
      07.06.20260.51104-0.01508
      06.06.20260.52612+0.03673
      05.06.20260.48939+0.07856
      04.06.20260.41083+0.06014
      03.06.20260.35069-0.02903
      02.06.20260.37972-0.03146
      01.06.20260.41118-0.02613
      31.05.20260.43731+0.01218
      30.05.20260.42513+0.02358
      29.05.20260.40155-0.01679
      28.05.20260.41834+0.02406
      27.05.20260.39428+0.02695
      26.05.20260.36733-0.02346
      25.05.20260.39079-0.02586
      24.05.20260.41665-0.03699
      23.05.20260.45364-0.0069
      22.05.20260.46054-0.09508
      21.05.20260.55562-0.04836
      20.05.20260.60398-0.01227
      19.05.20260.61625-0.03728
      18.05.20260.65353-0.00282
      17.05.20260.65635-0.00784
      16.05.20260.66419+0.01967
      15.05.20260.64452+0.01131
      14.05.20260.63321+0.01201
      13.05.20260.6212-0.01637
      12.05.20260.63757-0.01152
      11.05.20260.64909+0.01241
      10.05.20260.63668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.