Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к USDC
- Биткоин 96757.17
- Эфириум 3230.88
- XRP 2.5951
- Tether USDt 0.99969
- BNB 695.85
- Solana 188.08
- Dogecoin 0.35228
- Cardano 0.97532
- TRON 0.22537
- Avalanche 36.0437
- Sui 4.6594
- Toncoin 5.322
- Stellar 0.42689
- Chainlink 20.0542
- Shiba Inu 2.149E-5
- Hedera 0.28526
- Polkadot 6.5174
- Bitcoin Cash 438.43
- UNUS SED LEO 9.3179
Курс USDC к норвежской кроне
Обновлено: 14.01.2025 13:50:01
Стоимость USDC (USDC) на текущий момент составляет 11.4112 NOK, а общий объем торгов за 24 часа – 108 079 755 157 NOK.
Рыночная капитализация составляет 522 514 813 501 NOK. За последние 24 часа курс USDC относительно норвежской кроны снизился на -0.87%. Изменение за неделю составило +1.33%.
| = | ||
| Калькулятор USDC - NOK / Обратный расчет: курс норвежской кроны к USDC | ||
| 50% | 50% |
Графики
Динамика изменения курса usdc относительно норвежской кроны, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.3908макс: 11.5124за сутки:
11.4112 Таблица изменений курса usdc : показать
Дата Курс +/- 14.01 13:50 11.4112 -0.0005 14.01 13:40 11.4117 +0.0014 14.01 13:30 11.4103 -0.001 14.01 13:20 11.4113 +0.0008 14.01 13:10 11.4105 +0.0005 14.01 13:00 11.41 +0.0192 14.01 12:50 11.3908 -0.0026 14.01 12:40 11.3934 -0.0005 14.01 12:30 11.3939 +0.0019 14.01 12:20 11.392 -0.0024 14.01 12:10 11.3944 +0.0035 14.01 12:03 11.3909 -0.0013 14.01 12:00 11.3922 -0.0214 14.01 11:50 11.4136 -0.0009 14.01 11:40 11.4145 +0.0004 14.01 11:30 11.4141 +0.0001 14.01 11:20 11.414 +0.0011 14.01 11:10 11.4129 -0.0039 14.01 11:00 11.4168 +0.0021 14.01 10:50 11.4147 -0.0001 14.01 10:40 11.4148 +0.0019 14.01 10:30 11.4129 -0.0003 14.01 10:20 11.4132 -0.0004 14.01 10:10 11.4136 +0.0001 14.01 10:03 11.4135 +0.0005 14.01 10:00 11.413 -0.0144 14.01 09:50 11.4274 +0.0064 14.01 09:40 11.421 +0.0003 14.01 09:30 11.4207 +0.0003 14.01 09:20 11.4204 -0.0007 14.01 09:10 11.4211 +0.0006 14.01 09:00 11.4205 +0.0029 14.01 08:50 11.4176 -0.0012 14.01 08:40 11.4188 +0.0013 14.01 08:30 11.4175 -0.0015 14.01 08:20 11.419 +0.0014 14.01 08:10 11.4176 -0.0027 14.01 08:03 11.4203 +0.0018 14.01 08:00 11.4185 +0.0071 14.01 07:50 11.4114 -0.001 14.01 07:40 11.4124 +0.0003 14.01 07:30 11.4121 -0.0013 14.01 07:20 11.4134 +0.0002 14.01 07:10 11.4132 +0.0012 14.01 07:00 11.412 -0.011 14.01 06:50 11.423 +0.0043 14.01 06:40 11.4187 -0.0014 14.01 06:30 11.4201 +0.0008 14.01 06:20 11.4193 - 14.01 06:10 11.4193 -0.0003 14.01 06:03 11.4196 -0.0006 14.01 06:00 11.4202 -0.0027 14.01 05:50 11.4229 +0.0008 14.01 05:40 11.4221 -0.0004 14.01 05:30 11.4225 +0.0017 14.01 05:20 11.4208 -0.0005 14.01 05:10 11.4213 +0.0001 14.01 05:00 11.4212 +0.0253 14.01 04:50 11.3959 -0.0029 14.01 04:40 11.3988 +0.0043 14.01 04:30 11.3945 +0.0007 14.01 04:20 11.3938 -0.0014 14.01 04:10 11.3952 +0.0009 14.01 04:03 11.3943 -0.0004 14.01 04:00 11.3947 -0.0049 14.01 03:50 11.3996 -0.0004 14.01 03:40 11.4 -0.0005 14.01 03:30 11.4005 +0.0016 14.01 03:20 11.3989 -0.0023 14.01 03:10 11.4012 +0.001 14.01 03:00 11.4002 -0.0341 14.01 02:50 11.4343 -0.0008 14.01 02:40 11.4351 +0.0017 14.01 02:30 11.4334 -0.0011 14.01 02:20 11.4345 -0.0002 14.01 02:10 11.4347 +0.0003 14.01 02:03 11.4344 +0.0021 14.01 02:00 11.4323 -0.0132 14.01 01:50 11.4455 +0.0008 14.01 01:40 11.4447 -0.0007 14.01 01:30 11.4454 -0.0007 14.01 01:20 11.4461 -0.0001 14.01 01:10 11.4462 +0.0018 14.01 01:00 11.4444 -0.016 14.01 00:50 11.4604 +0.001 14.01 00:40 11.4594 +0.0014 14.01 00:30 11.458 -0.0018 14.01 00:20 11.4598 -0.0012 14.01 00:10 11.461 +0.0025 14.01 00:03 11.4585 -0.0006 14.01 00:00 11.4591 -0.0022 13.01 23:50 11.4613 +0.0002 13.01 23:40 11.4611 +0.0008 13.01 23:30 11.4603 -0.0005 13.01 23:20 11.4608 - 13.01 23:10 11.4608 -0.0017 13.01 23:00 11.4625 -0.0038 13.01 22:50 11.4663 +0.0045 13.01 22:40 11.4618 +0.0008 13.01 22:30 11.461 -0.0037 13.01 22:20 11.4647 +0.0018 13.01 22:10 11.4629 +0.0018 13.01 22:03 11.4611 -0.0004 13.01 22:00 11.4615 -0.0128 13.01 21:50 11.4743 -0.0007 13.01 21:40 11.475 +0.0008 13.01 21:30 11.4742 -0.0003 13.01 21:20 11.4745 +0.0008 13.01 21:10 11.4737 -0.0006 13.01 21:00 11.4743 -0.0177 13.01 20:50 11.492 -0.002 13.01 20:40 11.494 +0.002 13.01 20:30 11.492 -0.0001 13.01 20:20 11.4921 -0.0031 13.01 20:10 11.4952 +0.0025 13.01 20:03 11.4927 -0.0018 13.01 20:00 11.4945 +0.0221 13.01 19:50 11.4724 +0.0008 13.01 19:40 11.4716 -0.0024 13.01 19:30 11.474 +0.0021 13.01 19:20 11.4719 -0.0029 13.01 19:10 11.4748 +0.0018 13.01 19:00 11.473 -0.0074 13.01 18:50 11.4804 -0.0012 13.01 18:40 11.4816 +0.0021 13.01 18:30 11.4795 -0.0023 13.01 18:20 11.4818 +0.0015 13.01 18:10 11.4803 +0.0013 13.01 18:03 11.479 -0.0027 13.01 18:00 11.4817 -0.0019 13.01 17:50 11.4836 +0.0051 13.01 17:40 11.4785 +0.0003 13.01 17:30 11.4782 -0.0006 13.01 17:20 11.4788 +0.0008 13.01 17:10 11.478 -0.0017 13.01 17:00 11.4797 -0.0069 13.01 16:50 11.4866 +0.0003 13.01 16:40 11.4863 -0.0011 13.01 16:30 11.4874 +0.0015 13.01 16:20 11.4859 +0.003 13.01 16:10 11.4829 -0.0022 13.01 16:03 11.4851 -0.0014 13.01 16:00 11.4865 +0.0023 13.01 15:50 11.4842 -0.0007 13.01 15:40 11.4849 +0.0015 13.01 15:30 11.4834 -0.0003 13.01 15:20 11.4837 -0.001 13.01 15:10 11.4847 +0.0006 13.01 15:00 11.4841 -0.0269 13.01 14:50 11.511 -0.0014 13.01 14:40 11.5124 +0.0012 13.01 14:30 11.5112 -0.0004 13.01 14:20 11.5116 -0.0006 13.01 14:10 11.5122 +0.0014 13.01 14:03 11.5108 -0.0011 13.01 14:00 11.5119 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.2614макс: 11.5124за неделю:
11.4112 Таблица изменений курса usdc : показать
Дата Курс +/- 14.01 13:50 11.4112 +0.0192 14.01 12:50 11.3908 -0.0214 14.01 11:50 11.4136 +0.0021 14.01 10:50 11.4147 -0.0144 14.01 09:50 11.4274 +0.0029 14.01 08:50 11.4176 +0.0071 14.01 07:50 11.4114 -0.011 14.01 06:50 11.423 -0.0027 14.01 05:50 11.4229 +0.0253 14.01 04:50 11.3959 -0.0049 14.01 03:50 11.3996 -0.0341 14.01 02:50 11.4343 -0.0132 14.01 01:50 11.4455 -0.016 14.01 00:50 11.4604 -0.0022 13.01 23:50 11.4613 -0.0038 13.01 22:50 11.4663 -0.0128 13.01 21:50 11.4743 -0.0177 13.01 20:50 11.492 +0.0221 13.01 19:50 11.4724 -0.0074 13.01 18:50 11.4804 -0.0019 13.01 17:50 11.4836 -0.0069 13.01 16:50 11.4866 +0.0023 13.01 15:50 11.4842 -0.0269 13.01 14:50 11.511 +0.0053 13.01 13:50 11.5066 +0.0341 13.01 12:50 11.4732 -0.0128 13.01 11:50 11.485 -0.0008 13.01 10:50 11.4861 -0.0088 13.01 09:50 11.4961 +0.0121 13.01 08:50 11.4825 +0.0097 13.01 07:50 11.4738 +0.0132 13.01 06:50 11.4597 -0.0096 13.01 05:50 11.4678 +0.0117 13.01 04:50 11.456 -0.0161 13.01 03:50 11.4701 +0.0005 13.01 02:50 11.4702 +0.0002 13.01 01:50 11.4702 -0.0007 13.01 00:50 11.4701 +0.0011 12.01 23:50 11.4692 -0.0003 12.01 22:50 11.4695 -0.0023 12.01 21:50 11.4726 +0.0003 12.01 20:50 11.4695 +0.0017 12.01 19:50 11.4694 +0.001 12.01 18:50 11.4694 -0.0025 12.01 17:50 11.4726 -0.0024 12.01 16:50 11.4715 +0.0005 12.01 15:50 11.4691 -0.0002 12.01 14:50 11.4695 +0.0006 12.01 13:50 11.4693 -0.0009 12.01 12:50 11.471 - 12.01 11:50 11.4696 -0.0011 12.01 10:50 11.4703 +0.0006 12.01 09:50 11.4694 -0.0005 12.01 08:50 11.4702 -0.0022 12.01 07:50 11.4718 +0.0004 12.01 06:50 11.4707 -0.0014 12.01 05:50 11.4715 +0.0006 12.01 04:50 11.4705 -0.0001 12.01 03:50 11.4712 -0.0016 12.01 02:50 11.4722 +0.0003 12.01 01:50 11.4705 -0.0003 12.01 00:50 11.4715 +0.0007 11.01 23:50 11.4704 +0.0003 11.01 22:50 11.4706 +0.0005 11.01 21:50 11.4705 -0.002 11.01 20:50 11.4723 +0.0013 11.01 19:50 11.4709 -0.0017 11.01 18:50 11.4721 -0.0029 11.01 17:50 11.4734 +0.0002 11.01 16:50 11.4704 +0.0014 11.01 15:50 11.4705 +0.0028 11.01 14:50 11.4698 +0.001 11.01 13:50 11.4701 +0.0004 11.01 12:50 11.4712 -0.0009 11.01 11:50 11.4717 -0.0001 11.01 10:50 11.4704 +0.0022 11.01 09:50 11.4716 +0.0002 11.01 08:50 11.4707 +0.0008 11.01 07:50 11.47 - 11.01 06:50 11.4703 -0.0005 11.01 05:50 11.472 -0.0011 11.01 04:50 11.4721 -0.0003 11.01 03:50 11.4711 -0.0028 11.01 02:50 11.4733 +0.0004 11.01 01:50 11.4743 -0.0038 11.01 00:50 11.4776 +0.022 10.01 23:50 11.4576 -0.0028 10.01 22:50 11.4638 -0.0141 10.01 21:50 11.4781 +0.0018 10.01 20:50 11.4756 +0.0426 10.01 19:50 11.4341 -0.0034 10.01 18:50 11.4386 -0.0382 10.01 17:50 11.472 +0.0705 10.01 16:50 11.4005 -0.0194 10.01 15:50 11.4195 +0.0021 10.01 14:50 11.4174 -0.0093 10.01 13:50 11.428 +0.0072 10.01 12:50 11.4204 +0.0038 10.01 11:50 11.416 +0.0084 10.01 10:50 11.407 +0.0001 10.01 09:50 11.4041 +0.0002 10.01 08:50 11.4055 +0.0089 10.01 07:50 11.397 -0.009 10.01 06:50 11.4046 -0.0069 10.01 05:50 11.411 -0.0066 10.01 04:50 11.4166 +0.0003 10.01 03:50 11.4166 +0.0192 10.01 02:50 11.3975 +0.0018 10.01 01:50 11.3952 +0.007 10.01 00:50 11.3904 +0.0034 09.01 23:50 11.387 -0.0066 09.01 22:50 11.3932 +0.0038 09.01 21:50 11.3883 -0.0115 09.01 20:50 11.4011 +0.0036 09.01 19:50 11.3985 -0.0187 09.01 18:50 11.4162 +0.0016 09.01 17:50 11.4136 +0.0184 09.01 16:50 11.3979 -0.0136 09.01 15:50 11.4113 +0.0058 09.01 14:50 11.4055 -0.0026 09.01 13:50 11.4095 +0.0023 09.01 12:50 11.4078 -0.0082 09.01 11:50 11.4151 -0.0021 09.01 10:50 11.4179 -0.0013 09.01 09:50 11.4187 -0.0015 09.01 08:50 11.4192 +0.0097 09.01 07:50 11.4082 -0.0116 09.01 06:50 11.422 +0.0048 09.01 05:50 11.4182 +0.0131 09.01 04:50 11.4066 +0.0023 09.01 03:50 11.405 +0.0087 09.01 02:50 11.3973 -0.0198 09.01 01:50 11.4128 +0.0031 09.01 00:50 11.4088 -0.0065 08.01 23:50 11.4155 +0.0013 08.01 22:50 11.4121 +0.0058 08.01 21:50 11.4011 -0.0132 08.01 20:50 11.4132 +0.0075 08.01 19:50 11.4012 -0.0023 08.01 18:50 11.4076 -0.0034 08.01 17:50 11.4112 -0.0044 08.01 16:50 11.4155 +0.0531 08.01 15:50 11.3605 +0.0216 08.01 14:50 11.3398 -0.0031 08.01 13:50 11.3423 +0.013 08.01 12:50 11.3279 -0.0082 08.01 11:50 11.3373 +0.0112 08.01 10:50 11.3258 +0.0005 08.01 09:50 11.3265 -0.0124 08.01 08:50 11.3408 -0.0058 08.01 07:50 11.3469 +0.007 08.01 06:50 11.3392 +0.0013 08.01 05:50 11.3375 -0.016 08.01 04:50 11.3524 -0.0092 08.01 03:50 11.3614 +0.0201 08.01 02:50 11.3413 +0.0003 08.01 01:50 11.3431 +0.0091 07.01 23:40 11.3308 +0.0014 07.01 22:50 11.3285 +0.0045 07.01 21:50 11.3212 -0.0051 07.01 20:50 11.3248 -0.0087 07.01 19:50 11.333 +0.0398 07.01 18:50 11.2908 +0.0025 07.01 17:50 11.2878 +0.0158 07.01 16:50 11.2723 +0.0028 07.01 15:50 11.2697 +0.0071 07.01 14:50 11.264 +0.0007 07.01 13:50 11.2614 -
* на графике представлен средесуточный курс usdc в течение последних 30 дней.
мин: 11.1408макс: 11.5124за месяц:
Таблица изменений курса usdc : показать11.4112 Дата Курс +/- 13.01.2025 11.4787 +0.0084 12.01.2025 11.4703 -0.0008 11.01.2025 11.4711 +0.0362 10.01.2025 11.4349 +0.0189 09.01.2025 11.416 +0.0092 08.01.2025 11.4068 +0.115 07.01.2025 11.2918 -0.0057 06.01.2025 11.2975 -0.0594 05.01.2025 11.3569 -0.0001 04.01.2025 11.357 -0.016 03.01.2025 11.373 +0.0189 02.01.2025 11.3541 -0.031 01.01.2025 11.3851 +0.0317 31.12.2024 11.3534 -0.033 30.12.2024 11.3864 +0.0288 29.12.2024 11.3576 +0.0005 28.12.2024 11.3571 -0.0086 27.12.2024 11.3657 -0.01 26.12.2024 11.3757 +0.0021 25.12.2024 11.3736 +0.0089 24.12.2024 11.3647 +0.0059 23.12.2024 11.3588 +0.036 22.12.2024 11.3228 -0.0003 21.12.2024 11.3231 -0.0882 20.12.2024 11.4113 +0.0659 19.12.2024 11.3454 +0.1361 18.12.2024 11.2093 +0.0184 17.12.2024 11.1909 +0.0303 16.12.2024 11.1606 +0.0193 15.12.2024 11.1413 +0.0005 14.12.2024 11.1408 -
* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
мин: 10.8147макс: 11.5124за квартал:
Таблица изменений курса usdc : показать11.4112 Дата Курс +/- 13.01.2025 11.4787 +0.0084 12.01.2025 11.4703 -0.0008 11.01.2025 11.4711 +0.0362 10.01.2025 11.4349 +0.0189 09.01.2025 11.416 +0.0092 08.01.2025 11.4068 +0.115 07.01.2025 11.2918 -0.0057 06.01.2025 11.2975 -0.0594 05.01.2025 11.3569 -0.0001 04.01.2025 11.357 -0.016 03.01.2025 11.373 +0.0189 02.01.2025 11.3541 -0.031 01.01.2025 11.3851 +0.0317 31.12.2024 11.3534 -0.033 30.12.2024 11.3864 +0.0288 29.12.2024 11.3576 +0.0005 28.12.2024 11.3571 -0.0086 27.12.2024 11.3657 -0.01 26.12.2024 11.3757 +0.0021 25.12.2024 11.3736 +0.0089 24.12.2024 11.3647 +0.0059 23.12.2024 11.3588 +0.036 22.12.2024 11.3228 -0.0003 21.12.2024 11.3231 -0.0882 20.12.2024 11.4113 +0.0659 19.12.2024 11.3454 +0.1361 18.12.2024 11.2093 +0.0184 17.12.2024 11.1909 +0.0303 16.12.2024 11.1606 +0.0193 15.12.2024 11.1413 +0.0005 14.12.2024 11.1408 +0.0455 13.12.2024 11.0953 -0.0101 12.12.2024 11.1054 -0.045 11.12.2024 11.1504 -0.0019 10.12.2024 11.1523 +0.0565 09.12.2024 11.0958 -0.0604 08.12.2024 11.1562 +0.0011 07.12.2024 11.1551 +0.0665 06.12.2024 11.0886 +0.0654 05.12.2024 11.0232 -0.0504 04.12.2024 11.0736 +0.0222 03.12.2024 11.0514 -0.0815 02.12.2024 11.1329 +0.0892 01.12.2024 11.0437 +0.0004 30.11.2024 11.0433 -0.0234 29.11.2024 11.0667 +0.0118 28.11.2024 11.0549 -0.0238 27.11.2024 11.0787 -0.0709 26.11.2024 11.1496 +0.0836 25.11.2024 11.066 -0.0062 24.11.2024 11.0722 -0.0001 23.11.2024 11.0723 -0.0193 22.11.2024 11.0916 +0.0361 21.11.2024 11.0555 +0.0257 20.11.2024 11.0298 +0.0515 19.11.2024 10.9783 -0.0857 18.11.2024 11.064 -0.0247 17.11.2024 11.0887 +0.001 16.11.2024 11.0877 +0.0245 15.11.2024 11.0632 -0.0633 14.11.2024 11.1265 +0.0748 13.11.2024 11.0517 +0.0121 12.11.2024 11.0396 -0.0189 11.11.2024 11.0585 +0.0567 10.11.2024 11.0018 +0.0006 09.11.2024 11.0012 +0.0295 08.11.2024 10.9717 +0.1293 07.11.2024 10.8424 -0.2754 06.11.2024 11.1178 +0.1382 05.11.2024 10.9796 +0.0261 04.11.2024 10.9535 -0.1119 03.11.2024 11.0654 +0.0002 02.11.2024 11.0652 +0.0568 01.11.2024 11.0084 -0.0049 31.10.2024 11.0133 +0.0806 30.10.2024 10.9327 -0.0323 29.10.2024 10.965 -0.0248 28.10.2024 10.9898 +0.0185 27.10.2024 10.9713 -0.0001 26.10.2024 10.9714 +0.049 25.10.2024 10.9224 -0.0335 24.10.2024 10.9559 -0.0458 23.10.2024 11.0017 +0.0675 22.10.2024 10.9342 +0.032 21.10.2024 10.9022 -0.0226 20.10.2024 10.9248 +0.0004 19.10.2024 10.9244 -0.002 18.10.2024 10.9264 +0.0026 17.10.2024 10.9238 +0.0189 16.10.2024 10.9049 +0.0902 15.10.2024 10.8147
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.