Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » The Graph

    Курс USDC (USDC) к The Graph (GRT)

    Обновлено: 27.10.2026 11:50:01USDC

    =
    Калькулятор USDC - GRT / Обратный расчет: курс The Graph к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно the graph, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.4399
      макс: 46.5586
      за сутки:
      46.0863  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      27.10 11:5046.0863+0.1052
      27.10 11:4045.9811+0.0496
      27.10 11:3045.9315-0.0667
      27.10 11:2045.9982+0.0974
      27.10 11:1045.9008-0.1006
      27.10 11:0346.0014+0.031
      27.10 11:0045.9704-0.1484
      27.10 10:5046.1188-0.0061
      27.10 10:4046.1249+0.0261
      27.10 10:3046.0988-0.0966
      27.10 10:2046.1954+0.003
      27.10 10:1046.1924-0.0563
      27.10 10:0046.2487+0.1652
      27.10 09:5046.0835+0.1214
      27.10 09:4045.9621-0.0297
      27.10 09:3045.9918-0.0071
      27.10 09:2045.9989+0.0012
      27.10 09:1045.9977+0.0599
      27.10 09:0345.9378-0.0282
      27.10 09:0045.966-0.148
      27.10 08:5046.114-0.1611
      27.10 08:4046.2751+0.0621
      27.10 08:3046.213+0.0242
      27.10 08:2046.1888+0.0739
      27.10 08:1046.1149-0.2391
      27.10 08:0046.354-0.077
      27.10 07:5046.431+0.0094
      27.10 07:4046.4216-0.0846
      27.10 07:3046.5062+0.0551
      27.10 07:2046.4511-0.0824
      27.10 07:1046.5335+0.0367
      27.10 07:0346.4968-0.0444
      27.10 07:0046.5412-0.0174
      27.10 06:5046.5586+0.3486
      27.10 06:4046.21-0.1341
      27.10 06:3046.3441-0.0129
      27.10 06:2046.357+0.1424
      27.10 06:1046.2146+0.0874
      27.10 06:0046.1272+0.0419
      27.10 05:5046.0853+0.08
      27.10 05:4046.0053+0.0664
      27.10 05:3045.9389+0.1408
      27.10 05:2045.7981-0.0106
      27.10 05:1045.8087+0.1109
      27.10 05:0345.6978-0.0018
      27.10 05:0045.6996+0.1328
      27.10 04:5045.5668-0.0081
      27.10 04:4045.5749-0.0208
      27.10 04:3045.5957+0.2371
      27.10 04:2045.3586+0.0269
      27.10 04:1045.3317+0.0568
      27.10 04:0045.2749+0.1401
      27.10 03:5045.1348+0.0317
      27.10 03:4045.1031+0.0426
      27.10 03:3045.0605+0.1097
      27.10 03:2044.9508-0.0042
      27.10 03:1044.955-0.0121
      27.10 03:0344.9671-0.0359
      27.10 03:0045.003-0.0421
      27.10 02:5045.0451-0.1943
      27.10 02:4045.2394-0.1835
      27.10 02:3045.4229-0.1351
      27.10 02:2045.558-0.114
      27.10 02:1045.672+0.1352
      27.10 02:0045.5368+0.0021
      27.10 01:5045.5347-0.1449
      27.10 01:4045.6796+0.0791
      27.10 01:3045.6005-0.0346
      27.10 01:2045.6351+0.1613
      27.10 01:1045.4738+0.0003
      27.10 01:0345.4735+0.0523
      27.10 01:0045.4212+0.0567
      27.10 00:5045.3645-0.1571
      27.10 00:4045.5216-0.1439
      27.10 00:3045.6655-0.0777
      27.10 00:2045.7432+0.0545
      27.10 00:1045.6887+0.0906
      27.10 00:0045.5981-0.0938
      26.10 23:5045.6919+0.1405
      26.10 23:4045.5514+0.0141
      26.10 23:3045.5373+0.0304
      26.10 23:2045.5069-0.0511
      26.10 23:1045.558+0.0448
      26.10 23:0345.5132-0.0013
      26.10 23:0045.5145+0.1198
      26.10 22:5045.3947-0.144
      26.10 22:4045.5387+0.1446
      26.10 22:3045.3941-0.0153
      26.10 22:2045.4094-0.0987
      26.10 22:1045.5081+0.0011
      26.10 22:0045.507+0.1544
      26.10 21:5045.3526+0.1139
      26.10 21:4045.2387-0.0086
      26.10 21:3045.2473+0.1349
      26.10 21:2045.1124+0.1112
      26.10 21:1045.0012+0.0048
      26.10 21:0344.9964-0.0158
      26.10 21:0045.0122+0.0137
      26.10 20:5044.9985-0.012
      26.10 20:4045.0105+0.0586
      26.10 20:3044.9519+0.037
      26.10 20:2044.9149-0.1653
      26.10 20:1045.0802-0.3276
      26.10 20:0045.4078-0.0487
      26.10 19:5045.4565+0.0526
      26.10 19:4045.4039+0.2092
      26.10 19:3045.1947+0.0486
      26.10 19:2045.1461+0.2174
      26.10 19:1044.9287+0.0846
      26.10 19:0344.8441+0.0547
      26.10 19:0044.7894+0.312
      26.10 18:5044.4774+0.0375
      26.10 18:4044.4399-0.035
      26.10 18:3044.4749-0.0665
      26.10 18:2044.5414+0.0056
      26.10 18:1044.5358-0.1931
      26.10 18:0044.7289-0.1765
      26.10 17:5044.9054-0.1335
      26.10 17:4045.0389+0.0333
      26.10 17:3045.0056-0.0662
      26.10 17:2045.0718-0.2975
      26.10 17:1045.3693-0.0689
      26.10 17:0345.4382-0.0316
      26.10 17:0045.4698+0.1583
      26.10 16:5045.3115+0.0843
      26.10 16:4045.2272+0.0577
      26.10 16:3045.1695+0.1782
      26.10 16:2044.9913+0.1223
      26.10 16:1044.869+0.1036
      26.10 16:0044.7654-0.0444
      26.10 15:5044.8098+0.145
      26.10 15:4044.6648-0.1488
      26.10 15:3044.8136-0.0699
      26.10 15:2044.8835+0.0153
      26.10 15:1044.8682-0.0024
      26.10 15:0344.8706+0.0599
      26.10 15:0044.8107-0.1201
      26.10 14:5044.9308-0.0629
      26.10 14:4044.9937-0.033
      26.10 14:3045.0267-0.1111
      26.10 14:2045.1378-
      26.10 14:1045.1378+0.1722
      26.10 14:0044.9656+0.0271
      26.10 13:5044.9385+0.0508
      26.10 13:4044.8877-0.0699
      26.10 13:3044.9576-
      26.10 13:2044.9576+0.0461
      26.10 13:1044.9115+0.0612
      26.10 13:0344.8503+0.012
      26.10 13:0044.8383+0.021
      26.10 12:5044.8173+0.0796
      26.10 12:4044.7377-0.0544
      26.10 12:3044.7921-0.0067
      26.10 12:2044.7988-0.1582
      26.10 12:1044.957+0.0899
      26.10 12:0044.8671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.5812
      макс: 46.5586
      за неделю:
      46.0863  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      27.10 11:5046.0863-0.1484
      27.10 10:5046.1188+0.1652
      27.10 09:5046.0835-0.148
      27.10 08:5046.114-0.077
      27.10 07:5046.431-0.0174
      27.10 06:5046.5586+0.0419
      27.10 05:5046.0853+0.1328
      27.10 04:5045.5668+0.1401
      27.10 03:5045.1348-0.0421
      27.10 02:5045.0451+0.0021
      27.10 01:5045.5347+0.0567
      27.10 00:5045.3645-0.0938
      26.10 23:5045.6919+0.1198
      26.10 22:5045.3947+0.1544
      26.10 21:5045.3526+0.0137
      26.10 20:5044.9985-0.0487
      26.10 19:5045.4565+0.312
      26.10 18:5044.4774-0.1765
      26.10 17:5044.9054+0.1583
      26.10 16:5045.3115-0.0444
      26.10 15:5044.8098-0.1201
      26.10 14:5044.9308+0.0271
      26.10 13:5044.9385+0.021
      26.10 12:5044.8173-0.0235
      26.10 11:5044.8906+0.0136
      26.10 10:5045.2272-0.0323
      26.10 09:5045.035+0.0208
      26.10 08:5044.5022-0.1764
      26.10 07:5044.762+0.0887
      26.10 06:5045.037+0.0671
      26.10 05:5044.9436-0.2443
      26.10 04:5044.9632-0.0014
      26.10 03:5044.2869-0.2299
      26.10 02:5044.4916+0.0398
      26.10 01:5043.979+0.1111
      26.10 00:5044.3399+0.0148
      25.10 23:5044.0917+0.0349
      25.10 22:5044.0803+0.0484
      25.10 21:5043.9365-0.0237
      25.10 20:5043.9571-0.1924
      25.10 19:5044.3494+0.0484
      25.10 18:5044.1104-0.2594
      25.10 17:5044.6762+0.0383
      25.10 16:5044.4673+0.0088
      25.10 15:5044.5091-0.1475
      25.10 14:5044.495+0.0393
      25.10 13:5044.6266-0.1034
      25.10 12:5044.6447+0.3772
      25.10 11:5044.5536+0.0399
      25.10 10:5044.2034+0.0844
      25.10 09:5044.2645+0.0051
      25.10 08:5044.0876-0.0909
      25.10 07:5043.7435-0.004
      25.10 06:5043.7445+0.0225
      25.10 05:5043.7338+0.0765
      25.10 04:5043.4029+0.0115
      25.10 03:5043.101-0.0214
      25.10 02:5043.3981-0.0089
      25.10 01:5043.7784-0.0279
      25.10 00:5043.8285+0.0365
      24.10 23:5043.4916-0.0629
      24.10 22:5044.1169-0.1321
      24.10 21:5044.3865-0.0081
      24.10 20:5044.6903-0.3315
      24.10 19:5044.8995-0.0778
      24.10 18:5044.9443+0.0503
      24.10 17:5044.4071+0.0721
      24.10 16:5043.5867-0.0153
      24.10 15:5043.4005-0.0634
      24.10 14:5043.5781+0.0535
      24.10 13:5043.4278-0.0904
      24.10 12:5043.7405+0.0457
      24.10 11:5043.5295+0.0905
      24.10 10:5043.2795+0.0273
      24.10 09:5043.0184-0.0023
      24.10 08:5042.9011-0.0284
      24.10 07:5042.5648+0.1047
      24.10 06:5042.6327+0.0332
      24.10 05:5042.6056-0.0581
      24.10 04:5042.6088+0.0443
      24.10 03:5042.8126-0.1728
      24.10 02:5042.7728+0.5207
      24.10 01:5043.0666+0.1628
      24.10 00:5041.9881-0.1018
      23.10 23:5041.9929+0.0909
      23.10 22:5042.0332-0.0546
      23.10 21:5041.7977-0.0128
      23.10 20:5041.7536+0.0911
      23.10 19:5041.5132-0.0192
      23.10 18:5041.6593-0.036
      23.10 17:5041.6026+0.0593
      23.10 16:5041.493-0.0195
      23.10 15:5041.644-0.0343
      23.10 14:5041.5979-0.0479
      23.10 13:5041.6589+0.0353
      23.10 12:5041.4944-0.0987
      23.10 11:5041.2686+0.0033
      23.10 10:5041.329+0.0002
      23.10 09:5041.1151+0.0529
      23.10 08:5041.0712-0.0878
      23.10 07:5041.2566+0.0241
      23.10 06:5041.1629+0.0243
      23.10 05:5040.881+0.0665
      23.10 04:5041.3909+0.0019
      23.10 03:5042.1947+0.0221
      23.10 02:5042.0654-0.1049
      23.10 01:5042.0182+0.0341
      23.10 00:5042.2901+0.0024
      22.10 23:5042.7738-0.0873
      22.10 22:5042.4541-0.0329
      22.10 21:5042.2981-0.0825
      22.10 20:5042.3663+0.276
      22.10 19:5042.4131-0.1881
      22.10 18:5042.3309-0.3143
      22.10 17:5042.2913-0.1373
      22.10 16:5042.4634+0.0824
      22.10 15:5042.4449+0.0471
      22.10 14:5042.227+0.0664
      22.10 13:5042.1293-0.058
      22.10 12:5042.2319+0.0019
      22.10 11:5042.2491+0.042
      22.10 10:5041.8859-0.1409
      22.10 09:5041.9612+0.1813
      22.10 08:5041.531+0.0463
      22.10 07:5041.0605-0.0145
      22.10 06:5040.957+0.1991
      22.10 05:5040.7782+0.1357
      22.10 04:5040.3567-0.0033
      22.10 03:5039.9131+0.0348
      22.10 02:5040.1103-0.0195
      22.10 01:5039.4828+0.1264
      22.10 00:5038.5812+0.1665
      21.10 23:5039.3883+0.0118
      21.10 22:5040.1117+0.2625
      21.10 21:5039.5813-0.0508
      21.10 20:5040.0682+0.1457
      21.10 19:5039.978+0.0393
      21.10 18:5039.921-0.2266
      21.10 17:5040.4393-0.0127
      21.10 16:5040.8591-0.0445
      21.10 15:5041.0704-0.0541
      21.10 14:5041.1439+0.0145
      21.10 13:5041.2317+0.0727
      21.10 12:5041.151+0.1538
      21.10 11:5040.9748-0.0899
      21.10 10:5040.7771-0.0434
      21.10 09:5041.201+0.0286
      21.10 08:5041.209+0.0594
      21.10 07:5040.9262-0.0292
      21.10 06:5040.9086-0.0091
      21.10 05:5040.6106-0.0967
      21.10 04:5040.6818+0.0716
      21.10 03:5040.6053-0.0014
      21.10 02:5040.5599+0.0295
      21.10 01:5040.3589-0.0318
      21.10 00:5040.2533-0.0429
      20.10 23:5040.2888+0.2859
      20.10 22:5039.9068-0.1998
      20.10 21:5040.3599-0.0048
      20.10 20:5040.3422-0.1881
      20.10 19:5040.8368-0.2438
      20.10 18:5041.4077-0.1602
      20.10 17:5040.6819-0.1883
      20.10 16:5042.4434+0.0249
      20.10 15:5042.4931+0.062
      20.10 14:5042.6509-0.0362
      20.10 13:5042.7953-0.0508
      20.10 12:5042.8084+0.0925
      20.10 11:5042.6918
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 31.2984
      макс: 46.5586
      за месяц:
      46.0863  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      26.10.202645.0143+0.8852
      25.10.202644.1291+0.5882
      24.10.202643.5409+1.8559
      23.10.202641.685-0.1562
      22.10.202641.8412+1.3331
      21.10.202640.5081-1.111
      20.10.202641.6191-0.3537
      19.10.202641.9728-0.3614
      18.10.202642.3342+1.3096
      17.10.202641.0246+1.215
      16.10.202639.8096-1.1448
      15.10.202640.9544+2.1499
      14.10.202638.8045+0.2085
      13.10.202638.596+1.6816
      12.10.202636.9144+0.2874
      11.10.202636.627-0.1713
      10.10.202636.7983-0.6459
      09.10.202637.4442+0.4763
      08.10.202636.9679+0.5104
      07.10.202636.4575+2.2073
      06.10.202634.2502+0.5873
      05.10.202633.6629-1.4769
      04.10.202635.1398-0.1358
      03.10.202635.2756+0.4282
      02.10.202634.8474+0.3006
      01.10.202634.5468+0.1143
      30.09.202634.4325+1.1647
      29.09.202633.2678+1.9694
      28.09.202631.2984-2.9577
      27.09.202634.2561
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 31.2984
      макс: 75.4812
      за квартал:
        46.0863
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      26.10.202645.0143+0.8852
      25.10.202644.1291+0.5882
      24.10.202643.5409+1.8559
      23.10.202641.685-0.1562
      22.10.202641.8412+1.3331
      21.10.202640.5081-1.111
      20.10.202641.6191-0.3537
      19.10.202641.9728-0.3614
      18.10.202642.3342+1.3096
      17.10.202641.0246+1.215
      16.10.202639.8096-1.1448
      15.10.202640.9544+2.1499
      14.10.202638.8045+0.2085
      13.10.202638.596+1.6816
      12.10.202636.9144+0.2874
      11.10.202636.627-0.1713
      10.10.202636.7983-0.6459
      09.10.202637.4442+0.4763
      08.10.202636.9679+0.5104
      07.10.202636.4575+2.2073
      06.10.202634.2502+0.5873
      05.10.202633.6629-1.4769
      04.10.202635.1398-0.1358
      03.10.202635.2756+0.4282
      02.10.202634.8474+0.3006
      01.10.202634.5468+0.1143
      30.09.202634.4325+1.1647
      29.09.202633.2678+1.9694
      28.09.202631.2984-2.9577
      27.09.202634.2561-3.252
      25.09.202637.5081-1.6019
      24.09.202639.11+0.9525
      23.09.202638.1575-3.4163
      22.09.202641.5738-1.8286
      21.09.202643.4024-4.0681
      20.09.202647.4705-1.4633
      19.09.202648.9338-1.812
      18.09.202650.7458-4.1274
      17.09.202654.8732-2.8978
      16.09.202657.771+1.6459
      15.09.202656.1251+2.4091
      14.09.202653.716-0.1547
      13.09.202653.8707-1.5469
      12.09.202655.4176-0.8647
      11.09.202656.2823+1.6084
      10.09.202654.6739+2.7899
      09.09.202651.884+0.5909
      08.09.202651.2931-0.6357
      07.09.202651.9288+0.5576
      06.09.202651.3712-5.9198
      05.09.202657.291-1.6096
      04.09.202658.9006-0.615
      03.09.202659.5156-2.2642
      02.09.202661.7798+0.4364
      01.09.202661.3434+0.0395
      31.08.202661.3039+0.905
      30.08.202660.3989-0.0434
      29.08.202660.4423+1.605
      28.08.202658.8373+2.2629
      27.08.202656.5744-0.639
      26.08.202657.2134+0.7142
      25.08.202656.4992-3.8449
      23.08.202660.3441+1.0334
      22.08.202659.3107-2.9144
      21.08.202662.2251-7.2226
      20.08.202669.4477-5.2881
      19.08.202674.7358-0.7454
      18.08.202675.4812+0.8836
      17.08.202674.5976+0.2118
      16.08.202674.3858+0.8557
      15.08.202673.5301-0.7759
      14.08.202674.306+0.4247
      13.08.202673.8813+1.2188
      12.08.202672.6625+1.3
      11.08.202671.3625+2.2737
      10.08.202669.0888+0.86
      09.08.202668.2288-0.8841
      08.08.202669.1129-0.1624
      07.08.202669.2753+0.266
      06.08.202669.0093+0.6644
      05.08.202668.3449+0.3228
      04.08.202668.0221-0.5427
      03.08.202668.5648-0.8071
      02.08.202669.3719-0.5052
      01.08.202669.8771+0.6257
      31.07.202669.2514+2.1048
      30.07.202667.1466-0.1735
      29.07.202667.3201+1.0895
      28.07.202666.2306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.