Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » The Graph

    Курс USDC (USDC) к The Graph (GRT)

    Обновлено: 11.09.2026 14:00:02USDC

    =
    Калькулятор USDC - GRT / Обратный расчет: курс The Graph к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно the graph, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 54.0832
      макс: 57.2796
      за сутки:
      57.2796  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      11.09 14:0057.2796+0.1174
      11.09 13:5057.1622+0.0687
      11.09 13:4657.0935+0.0078
      11.09 13:4457.0857+0.0028
      11.09 13:4257.0829+0.0469
      11.09 13:4057.036-
      11.09 13:4057.036+0.0831
      11.09 13:3756.9529+0.019
      11.09 13:3556.9339+0.1069
      11.09 13:3356.827+0.0574
      11.09 13:3156.7696+0.0046
      11.09 13:3056.765+0.0025
      11.09 13:2956.7625+0.1009
      11.09 13:2756.6616+0.0346
      11.09 13:2456.627+0.0153
      11.09 13:2256.6117+0.0253
      11.09 13:2056.5864-
      11.09 13:2056.5864+0.0026
      11.09 13:1856.5838+0.0135
      11.09 13:1656.5703-0.0086
      11.09 13:1456.5789+0.0063
      11.09 13:1256.5726-0.0144
      11.09 13:1056.587-
      11.09 13:1056.587-0.0122
      11.09 13:0856.5992-0.0849
      11.09 13:0656.6841-0.0056
      11.09 13:0056.6897+0.0564
      11.09 12:5056.6333+0.1727
      11.09 12:4056.4606+0.0524
      11.09 12:3056.4082+0.1809
      11.09 12:2056.2273+0.1269
      11.09 12:1056.1004+0.1079
      11.09 12:0055.9925+0.0391
      11.09 11:5055.9534+0.0161
      11.09 11:4355.9373-0.0101
      11.09 11:4155.9474-0.0242
      11.09 11:4055.9716+0.0027
      11.09 11:3955.9689-0.0234
      11.09 11:3655.9923+0.0093
      11.09 11:3455.983-0.1019
      11.09 11:3256.0849-0.0111
      11.09 11:3056.096-
      11.09 11:3056.096-0.043
      11.09 11:2856.139-0.0389
      11.09 11:2656.1779-0.0333
      11.09 11:2356.2112-0.0332
      11.09 11:2156.2444-0.0714
      11.09 11:2056.3158-
      11.09 11:1956.3158-0.0343
      11.09 11:1756.3501-0.0264
      11.09 11:1556.3765+0.0198
      11.09 11:1356.3567+0.063
      11.09 11:1156.2937-0.0016
      11.09 11:1056.2953+0.0031
      11.09 11:0956.2922+0.0297
      11.09 11:0756.2625+0.002
      11.09 11:0556.2605-0.0396
      11.09 11:0356.3001+0.0308
      11.09 11:0056.2693+0.0204
      11.09 10:5056.2489+0.1481
      11.09 10:4056.1008+0.1719
      11.09 10:3055.9289-0.0409
      11.09 10:2055.9698-0.1099
      11.09 10:1056.0797-0.1122
      11.09 10:0056.1919+0.0017
      11.09 09:5056.1902+0.0529
      11.09 09:4056.1373+0.2259
      11.09 09:2355.9114+0.0621
      11.09 09:2155.8493-0.0018
      11.09 09:2055.8511-
      11.09 09:1955.8511+0.0152
      11.09 09:1755.8359-0.0059
      11.09 09:1555.8418+0.0156
      11.09 09:1355.8262+0.0042
      11.09 09:1155.822-0.0137
      11.09 09:1055.8357+0.0036
      11.09 09:0955.8321+0.0043
      11.09 09:0755.8278+0.0067
      11.09 09:0555.8211-0.0104
      11.09 09:0355.8315+0.0179
      11.09 09:0055.8136+0.0073
      11.09 08:5055.8063-0.2003
      11.09 08:4056.0066-0.0348
      11.09 08:3056.0414+0.0748
      11.09 08:2055.9666-0.1278
      11.09 08:1056.0944+0.09
      11.09 08:0056.0044-0.0149
      11.09 07:5056.0193-0.1306
      11.09 07:4056.1499-0.046
      11.09 07:3056.1959-0.0951
      11.09 07:2056.291-0.0814
      11.09 07:1056.3724-0.3402
      11.09 07:0356.7126+0.0177
      11.09 07:0056.6949+0.0692
      11.09 06:5056.6257-0.2085
      11.09 06:4056.8342+0.0486
      11.09 06:3056.7856+0.023
      11.09 06:2056.7626+0.0008
      11.09 06:1056.7618+0.1606
      11.09 06:0056.6012+0.0269
      11.09 05:5056.5743-0.1203
      11.09 05:4056.6946+0.0866
      11.09 05:3056.608+0.3407
      11.09 05:2056.2673+0.3036
      11.09 05:1055.9637-0.0022
      11.09 05:0355.9659+0.0194
      11.09 05:0055.9465-0.2236
      11.09 04:5056.1701+0.0741
      11.09 04:4056.096-0.019
      11.09 04:3056.115+0.1263
      11.09 04:2055.9887+0.0071
      11.09 04:1055.9816-0.096
      11.09 04:0056.0776-0.2539
      11.09 03:5056.3315+0.0217
      11.09 03:4056.3098+0.078
      11.09 03:3056.2318-0.0349
      11.09 03:2056.2667-0.1177
      11.09 03:1056.3844-0.049
      11.09 03:0356.4334-0.0038
      11.09 03:0056.4372+0.1351
      11.09 02:5056.3021+0.0489
      11.09 02:4056.2532-0.0589
      11.09 02:3056.3121-0.1223
      11.09 02:2056.4344+0.3751
      11.09 02:1056.0593+0.1755
      11.09 02:0055.8838+0.0483
      11.09 01:5055.8355+0.1363
      11.09 01:4055.6992+0.1821
      11.09 01:3055.5171+0.0432
      11.09 01:2055.4739-0.0059
      11.09 01:1055.4798+0.0049
      11.09 01:0355.4749+0.091
      11.09 01:0055.3839+0.0436
      11.09 00:5055.3403+0.1354
      11.09 00:4055.2049+0.0686
      11.09 00:3055.1363+0.0775
      11.09 00:2055.0588-0.1458
      11.09 00:1055.2046+0.012
      11.09 00:0055.1926+0.0208
      10.09 23:5055.1718+0.0293
      10.09 23:4055.1425-0.0734
      10.09 23:3055.2159-0.0656
      10.09 23:2055.2815-0.1744
      10.09 23:1055.4559+0.0047
      10.09 23:0355.4512+0.0617
      10.09 23:0055.3895+0.0851
      10.09 22:5055.3044+0.0379
      10.09 22:4055.2665+0.1067
      10.09 22:3055.1598-0.0243
      10.09 22:2055.1841+0.1904
      10.09 22:1054.9937+0.0325
      10.09 22:0054.9612-0.1241
      10.09 21:5055.0853-0.1058
      10.09 21:4055.1911+0.0537
      10.09 21:3055.1374-0.1227
      10.09 21:2055.2601+0.18
      10.09 21:1055.0801+0.2183
      10.09 21:0354.8618+0.1232
      10.09 21:0054.7386-0.0247
      10.09 20:5054.7633+0.0591
      10.09 20:4054.7042-0.1442
      10.09 20:3054.8484-0.0682
      10.09 20:2054.9166+0.0234
      10.09 20:1054.8932-0.246
      10.09 20:0055.1392-0.1719
      10.09 19:5055.3111-0.1502
      10.09 19:4055.4613+0.244
      10.09 19:3055.2173+0.4292
      10.09 19:2054.7881+0.3466
      10.09 19:1054.4415+0.3583
      10.09 19:0354.0832-0.1542
      10.09 19:0054.2374-0.0571
      10.09 18:5054.2945-0.139
      10.09 18:4054.4335-0.4989
      10.09 18:3054.9324+0.1194
      10.09 18:2054.813-0.0976
      10.09 18:1054.9106+0.2281
      10.09 18:0054.6825+0.133
      10.09 17:5054.5495-0.2041
      10.09 17:4054.7536-0.0728
      10.09 17:3054.8264-0.2972
      10.09 17:2055.1236+0.3611
      10.09 17:1054.7625-0.163
      10.09 17:0354.9255-0.0061
      10.09 17:0054.9316+0.0009
      10.09 16:5054.9307-0.3417
      10.09 16:4055.2724-0.0552
      10.09 16:3055.3276-0.1641
      10.09 16:2055.4917+0.0204
      10.09 16:1055.4713-0.2712
      10.09 16:0055.7425+0.0013
      10.09 15:5055.7412+0.5899
      10.09 15:4055.1513+0.2169
      10.09 15:3054.9344+0.0078
      10.09 15:2054.9266+0.0941
      10.09 15:1054.8325+0.1119
      10.09 15:0354.7206+0.0532
      10.09 15:0054.6674
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.6252
      макс: 60.4664
      за неделю:
      57.2796  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      11.09 14:0057.2796+0.1174
      11.09 13:5057.1622+0.0564
      11.09 12:5056.6333+0.0391
      11.09 11:5055.9534+0.0204
      11.09 10:5056.2489+0.0017
      11.09 09:5056.1902+0.0073
      11.09 08:5055.8063-0.0149
      11.09 07:5056.0193+0.0692
      11.09 06:5056.6257+0.0269
      11.09 05:5056.5743-0.2236
      11.09 04:5056.1701-0.2539
      11.09 03:5056.3315+0.1351
      11.09 02:5056.3021+0.0483
      11.09 01:5055.8355+0.0436
      11.09 00:5055.3403+0.0208
      10.09 23:5055.1718+0.0851
      10.09 22:5055.3044-0.1241
      10.09 21:5055.0853-0.0247
      10.09 20:5054.7633-0.1719
      10.09 19:5055.3111-0.0571
      10.09 18:5054.2945+0.133
      10.09 17:5054.5495+0.0009
      10.09 16:5054.9307+0.0013
      10.09 15:5055.7412+0.1505
      10.09 14:5054.5169+0.0843
      10.09 13:5054.5169-0.0314
      10.09 12:5054.4111-0.0193
      10.09 11:5054.3917-0.0055
      10.09 10:5054.3537-0.1606
      10.09 09:5053.9054+0.0934
      10.09 08:5053.6222+0.1151
      10.09 07:5053.8264+0.0438
      10.09 06:5053.8405-0.1762
      10.09 05:5054.22+0.0196
      10.09 04:5054.5509+0.1234
      10.09 03:5053.9257+0.0138
      10.09 02:5053.2941+0.0385
      10.09 01:5053.6195+0.2653
      10.09 00:5052.9089-0.0697
      09.09 23:5052.8517+0.2314
      09.09 22:5052.8438+0.1693
      09.09 21:5052.0534+0.0719
      09.09 20:5052.0967-0.0586
      09.09 19:5051.99-0.0914
      09.09 18:5052.6432+0.0718
      09.09 17:5051.8794+0.0124
      09.09 16:5051.793-0.0639
      09.09 15:5051.469+0.0807
      09.09 14:5051.2841+0.0655
      09.09 13:5051.2272+0.2562
      09.09 12:5050.6415-0.2378
      09.09 11:5050.9391-0.1779
      09.09 10:5051.3309+0.017
      09.09 09:5051.269+0.0001
      09.09 08:5051.5297-0.0187
      09.09 07:5051.2092+0.0645
      09.09 06:5051.8285-0.092
      09.09 05:5051.4599-0.1888
      09.09 04:5051.6794+0.0547
      09.09 03:5051.8021+0.0087
      09.09 02:5051.5942-0.0098
      09.09 01:5051.575+0.1571
      09.09 00:5051.2848-0.0533
      08.09 23:5051.5777+0.0579
      08.09 22:5051.2033+0.4745
      08.09 21:5050.7979-0.4448
      08.09 20:5051.1434+0.1165
      08.09 19:5050.8567+0.0082
      08.09 18:5050.69-0.1743
      08.09 17:5051.9171-0.248
      08.09 16:5052.4745-0.1504
      08.09 15:5051.5189+0.1285
      08.09 14:5051.626+0.1
      08.09 13:5051.4548-0.0762
      08.09 12:5050.915+0.0285
      08.09 11:5051.3926+0.0987
      08.09 10:5051.7249-0.0616
      08.09 09:5051.9055+0.0028
      08.09 08:5051.6328+0.2588
      08.09 07:5051.0655+0.2305
      08.09 06:5050.1347+0.0128
      08.09 05:5050.2506-0.369
      08.09 04:5050.8858-0.3488
      08.09 03:5051.6398-0.1194
      08.09 02:5051.8461-0.0193
      08.09 01:5051.8925+0.0067
      08.09 00:5051.3913+0.1552
      07.09 23:5051.2201+0.3459
      07.09 22:5051.0878-0.0226
      07.09 21:5051.931+0.0305
      07.09 20:5051.9521+0.0762
      07.09 19:5052.0471+0.136
      07.09 18:5052.6594-0.3383
      07.09 17:5051.7581-0.0728
      07.09 16:5051.6056-0.3874
      07.09 15:5051.8821+0.0508
      07.09 14:5051.9164+0.0344
      07.09 13:5052.005+0.2383
      07.09 12:5051.9856-0.0258
      07.09 11:5052.0219-0.0435
      07.09 10:5052.3993+0.075
      07.09 09:5052.5402+0.1667
      07.09 08:5052.4572+0.0341
      07.09 07:5052.362-0.0941
      07.09 06:5052.6154+0.2382
      07.09 05:5051.7766-0.032
      07.09 04:5051.8522+0.1506
      07.09 03:5051.4085+0.0305
      07.09 02:5050.9505-0.0639
      07.09 01:5051.3513+0.1107
      07.09 00:5051.1523-0.0769
      06.09 23:5051.5733+0.0958
      06.09 22:5051.7577+0.0719
      06.09 21:5051.688+0.0846
      06.09 20:5051.6021-0.2206
      06.09 19:5051.1002-0.1381
      06.09 18:5051.5471-0.091
      06.09 17:5051.457-0.5007
      06.09 16:5051.1758+0.4288
      06.09 15:5051.3622+0.0896
      06.09 14:5050.1705-0.0722
      06.09 13:5050.3519+0.2163
      06.09 12:5048.6252-1.0398
      06.09 11:5049.8024+0.3144
      06.09 10:5049.8953-1.2377
      06.09 09:5049.975-0.0379
      06.09 08:5050.9789-0.2288
      06.09 07:5053.6367-0.2927
      06.09 06:5052.649-0.1256
      06.09 05:5053.3021-0.0103
      06.09 04:5053.4873-0.3676
      06.09 03:5054.5047-0.1078
      06.09 02:5055.0149-0.1139
      06.09 01:5055.1045-0.0038
      06.09 00:5055.6843-0.2149
      05.09 23:5056.4244+0.0089
      05.09 22:5056.4454-0.0119
      05.09 21:5056.6822-0.0735
      05.09 20:5056.8482-0.1319
      05.09 19:5057.2912-0.2255
      05.09 18:5057.2459-0.0578
      05.09 17:5057.2739+0.3303
      05.09 16:5056.834+0.1073
      05.09 15:5056.7253-0.2307
      05.09 14:5057.3884+0.0958
      05.09 13:5057.5389+0.1609
      05.09 12:5057.1587-0.0321
      05.09 11:5057.3316-0.1695
      05.09 10:5057.0709+0.0736
      05.09 09:5057.0424-0.1811
      05.09 08:5058.1169-0.1486
      05.09 07:5058.4773+0.1199
      05.09 06:5058.6244-0.006
      05.09 05:5058.7464+0.0232
      05.09 04:5059.2479-0.0542
      05.09 03:5059.3532-0.0429
      05.09 02:5059.3035-0.0324
      05.09 01:5059.7782+0.3559
      05.09 00:5059.14+0.0105
      04.09 23:5059.2289-0.017
      04.09 22:5059.1711-0.0163
      04.09 21:5059.4705+0.0368
      04.09 20:5059.586+0.0981
      04.09 19:5059.0733-0.0811
      04.09 18:5059.5983-0.1379
      04.09 17:5060.4664+0.2044
      04.09 16:5059.3896-0.0477
      04.09 15:5060.0696+0.0517
      04.09 14:5057.8919
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 48.6252
      макс: 75.4812
      за месяц:
        57.2796
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      10.09.202654.6739+2.7899
      09.09.202651.884+0.5909
      08.09.202651.2931-0.6357
      07.09.202651.9288+0.5576
      06.09.202651.3712-5.9198
      05.09.202657.291-1.6096
      04.09.202658.9006-0.615
      03.09.202659.5156-2.2642
      02.09.202661.7798+0.4364
      01.09.202661.3434+0.0395
      31.08.202661.3039+0.905
      30.08.202660.3989-0.0434
      29.08.202660.4423+1.605
      28.08.202658.8373+2.2629
      27.08.202656.5744-0.639
      26.08.202657.2134+0.7142
      25.08.202656.4992-3.8449
      23.08.202660.3441+1.0334
      22.08.202659.3107-2.9144
      21.08.202662.2251-7.2226
      20.08.202669.4477-5.2881
      19.08.202674.7358-0.7454
      18.08.202675.4812+0.8836
      17.08.202674.5976+0.2118
      16.08.202674.3858+0.8557
      15.08.202673.5301-0.7759
      14.08.202674.306+0.4247
      13.08.202673.8813+1.2188
      12.08.202672.6625+1.3
      11.08.202671.3625
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 48.3748
      макс: 75.4812
      за квартал:
        57.2796
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      10.09.202654.6739+2.7899
      09.09.202651.884+0.5909
      08.09.202651.2931-0.6357
      07.09.202651.9288+0.5576
      06.09.202651.3712-5.9198
      05.09.202657.291-1.6096
      04.09.202658.9006-0.615
      03.09.202659.5156-2.2642
      02.09.202661.7798+0.4364
      01.09.202661.3434+0.0395
      31.08.202661.3039+0.905
      30.08.202660.3989-0.0434
      29.08.202660.4423+1.605
      28.08.202658.8373+2.2629
      27.08.202656.5744-0.639
      26.08.202657.2134+0.7142
      25.08.202656.4992-3.8449
      23.08.202660.3441+1.0334
      22.08.202659.3107-2.9144
      21.08.202662.2251-7.2226
      20.08.202669.4477-5.2881
      19.08.202674.7358-0.7454
      18.08.202675.4812+0.8836
      17.08.202674.5976+0.2118
      16.08.202674.3858+0.8557
      15.08.202673.5301-0.7759
      14.08.202674.306+0.4247
      13.08.202673.8813+1.2188
      12.08.202672.6625+1.3
      11.08.202671.3625+2.2737
      10.08.202669.0888+0.86
      09.08.202668.2288-0.8841
      08.08.202669.1129-0.1624
      07.08.202669.2753+0.266
      06.08.202669.0093+0.6644
      05.08.202668.3449+0.3228
      04.08.202668.0221-0.5427
      03.08.202668.5648-0.8071
      02.08.202669.3719-0.5052
      01.08.202669.8771+0.6257
      31.07.202669.2514+2.1048
      30.07.202667.1466-0.1735
      29.07.202667.3201+1.0895
      28.07.202666.2306+2.9928
      27.07.202663.2378+1.0784
      26.07.202662.1594-0.5114
      25.07.202662.6708-0.0828
      24.07.202662.7536+1.0386
      23.07.202661.715+1.1125
      22.07.202660.6025+0.9049
      21.07.202659.6976-0.9019
      20.07.202660.5995+0.4037
      19.07.202660.1958+1.2338
      18.07.202658.962+0.6633
      17.07.202658.2987+1.0968
      16.07.202657.2019+0.8648
      15.07.202656.3371-0.7902
      14.07.202657.1273-0.9868
      13.07.202658.1141+1.2175
      12.07.202656.8966+0.7674
      11.07.202656.1292-0.342
      10.07.202656.4712-0.5919
      09.07.202657.0631+0.0928
      08.07.202656.9703+1.5435
      07.07.202655.4268+1.3409
      06.07.202654.0859+0.0454
      05.07.202654.0405+1.3436
      04.07.202652.6969-0.7235
      03.07.202653.4204-2.0194
      02.07.202655.4398-1.0262
      01.07.202656.466+0.001
      30.06.202656.465+0.9129
      29.06.202655.5521-1.1479
      28.06.202656.7+1.0175
      27.06.202655.6825-0.2979
      26.06.202655.9804+0.9104
      25.06.202655.07+1.2488
      24.06.202653.8212+1.2852
      23.06.202652.536+1.8754
      22.06.202650.6606+0.4785
      21.06.202650.1821-1.081
      20.06.202651.2631+0.0228
      19.06.202651.2403-0.68
      18.06.202651.9203+1.6108
      17.06.202650.3095+0.4723
      16.06.202649.8372+1.4624
      15.06.202648.3748-2.0711
      14.06.202650.4459+0.2045
      13.06.202650.2414-0.307
      12.06.202650.5484

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.