Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Theta Network

    Курс USDC (USDC) к Theta Network (THETA)

    Обновлено: 14.09.2026 06:10:01USDC

    =
    Калькулятор USDC - THETA / Обратный расчет: курс Theta Network к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно theta network, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.703
      макс: 5.1196
      за сутки:
      4.9448  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:104.9448+0.0048
      14.09 06:004.94-0.0051
      14.09 05:504.9451-0.005
      14.09 05:404.9501+0.0078
      14.09 05:304.9423-0.0109
      14.09 05:204.9532-0.0191
      14.09 05:104.9723-0.0107
      14.09 05:034.983-0.012
      14.09 05:004.995-0.021
      14.09 04:505.016-0.0181
      14.09 04:405.0341+0.0181
      14.09 04:305.016+0.0038
      14.09 04:205.0122-0.0104
      14.09 04:105.0226+0.0111
      14.09 04:005.0115+0.0329
      14.09 03:504.9786+0.0092
      14.09 03:404.9694+0.017
      14.09 03:304.9524+0.017
      14.09 03:204.9354-0.0253
      14.09 03:104.9607+0.0352
      14.09 03:034.9255-0.0124
      14.09 03:004.9379-0.0161
      14.09 02:504.954-0.0175
      14.09 02:404.9715+0.0021
      14.09 02:304.9694-0.0428
      14.09 02:205.0122-0.0012
      14.09 02:105.0134-0.0099
      14.09 02:005.0233-0.0093
      14.09 01:505.0326+0.0419
      14.09 01:404.9907-0.012
      14.09 01:305.0027+0.0245
      14.09 01:204.9782+0.0354
      14.09 01:104.9428+0.045
      14.09 01:034.8978-0.0008
      14.09 01:004.8986+0.0033
      14.09 00:504.8953+0.001
      14.09 00:404.8943-0.0037
      14.09 00:304.898+0.0091
      14.09 00:204.8889-0.0209
      14.09 00:104.9098-0.0136
      14.09 00:004.9234+0.0009
      13.09 23:504.9225-0.0139
      13.09 23:404.9364-0.0018
      13.09 23:304.9382-0.0012
      13.09 23:204.9394+0.0134
      13.09 23:104.926+0.0007
      13.09 23:034.9253+0.0005
      13.09 23:004.9248-0.0047
      13.09 22:504.9295-0.0024
      13.09 22:404.9319+0.0028
      13.09 22:304.9291-0.0105
      13.09 22:204.9396+0.0137
      13.09 22:104.9259+0.0205
      13.09 22:004.9054-0.0066
      13.09 21:504.912+0.0001
      13.09 21:404.9119+0.0113
      13.09 21:304.9006-0.0321
      13.09 21:204.9327-0.0012
      13.09 21:104.9339+0.0023
      13.09 21:034.9316+0.0026
      13.09 21:004.929+0.0092
      13.09 20:504.9198-0.0269
      13.09 20:404.9467+0.0036
      13.09 20:304.9431+0.0032
      13.09 20:244.9399+0.0024
      13.09 20:104.9375+0.0124
      13.09 20:004.9251+0.0054
      13.09 19:504.9197+0.0009
      13.09 19:404.9188+0.0061
      13.09 19:304.9127-0.0058
      13.09 19:204.9185-0.0002
      13.09 19:104.9187-0.0021
      13.09 19:034.9208-0.0051
      13.09 19:004.9259+0.018
      13.09 18:504.9079-0.0469
      13.09 18:404.9548+0.0263
      13.09 18:304.9285+0.0291
      13.09 18:204.8994+0.0055
      13.09 18:104.8939+0.0002
      13.09 18:004.8937+0.0306
      13.09 17:504.8631-0.0292
      13.09 17:404.8923-0.0004
      13.09 17:304.8927+0.021
      13.09 17:204.8717+0.0364
      13.09 17:104.8353-0.0289
      13.09 17:034.8642-0.0223
      13.09 17:004.8865+0.0107
      13.09 16:504.8758-0.015
      13.09 16:404.8908+0.0115
      13.09 16:304.8793+0.0111
      13.09 16:204.8682-0.0519
      13.09 16:104.9201-0.0128
      13.09 16:004.9329+0.101
      13.09 15:504.8319+0.0438
      13.09 15:404.7881-0.0254
      13.09 15:304.8135+0.0101
      13.09 15:204.8034+0.0031
      13.09 15:104.8003+0.044
      13.09 15:034.7563+0.0221
      13.09 15:004.7342+0.0048
      13.09 14:504.7294+0.0127
      13.09 14:404.7167+0.0137
      13.09 14:304.703-0.1014
      13.09 14:204.8044+0.0198
      13.09 14:104.7846+0.0007
      13.09 14:004.7839+0.0058
      13.09 13:504.7781-0.0029
      13.09 13:404.781+0.0331
      13.09 13:304.7479-0.036
      13.09 13:204.7839-0.0669
      13.09 13:104.8508-0.0313
      13.09 13:034.8821-0.0393
      13.09 13:004.9214-0.1111
      13.09 12:505.0325-0.0443
      13.09 12:405.0768-0.0013
      13.09 12:305.0781+0.0168
      13.09 12:205.0613-0.0021
      13.09 12:105.0634-0.0336
      13.09 12:005.097-0.0075
      13.09 11:505.1045-0.0151
      13.09 11:405.1196+0.0053
      13.09 11:305.1143+0.0364
      13.09 11:205.0779+0.0383
      13.09 11:105.0396+0.0114
      13.09 11:035.0282-0.0133
      13.09 11:005.0415+0.0061
      13.09 10:505.0354-0.0106
      13.09 10:405.046-0.0183
      13.09 10:305.0643+0.0079
      13.09 10:205.0564-0.0081
      13.09 10:105.0645-0.0088
      13.09 10:005.0733+0.0299
      13.09 09:505.0434-0.0188
      13.09 09:405.0622+0.0123
      13.09 09:305.0499-0.0013
      13.09 09:205.0512-0.0133
      13.09 09:105.0645+0.0137
      13.09 09:035.0508-0.0053
      13.09 09:005.0561+0.0203
      13.09 08:505.0358-0.013
      13.09 08:405.0488+0.0018
      13.09 08:305.047+0.034
      13.09 08:205.013-0.0132
      13.09 08:105.0262+0.0086
      13.09 08:005.0176+0.0211
      13.09 07:504.9965-0.031
      13.09 07:405.0275+0.0149
      13.09 07:305.0126+0.023
      13.09 07:204.9896+0.0356
      13.09 07:104.954-0.0117
      13.09 07:034.9657-0.0089
      13.09 07:004.9746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.703
      макс: 5.9046
      за неделю:
        4.9448

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:104.9448-0.0051
      14.09 05:504.9451-0.021
      14.09 04:505.016+0.0329
      14.09 03:504.9786-0.0161
      14.09 02:504.954-0.0093
      14.09 01:505.0326+0.0033
      14.09 00:504.8953+0.0009
      13.09 23:504.9225-0.0047
      13.09 22:504.9295-0.0066
      13.09 21:504.912+0.0092
      13.09 20:504.9198+0.0054
      13.09 19:504.9197+0.018
      13.09 18:504.9079+0.0306
      13.09 17:504.8631+0.0107
      13.09 16:504.8758+0.101
      13.09 15:504.8319+0.0048
      13.09 14:504.7294+0.0058
      13.09 13:504.7781-0.1111
      13.09 12:505.0325-0.0075
      13.09 11:505.1045+0.0061
      13.09 10:505.0354+0.0299
      13.09 09:505.0434+0.0203
      13.09 08:505.0358+0.0211
      13.09 07:504.9965+0.0005
      13.09 06:504.9741+0.0067
      13.09 05:505.0766-0.0053
      13.09 04:505.1631-0.0004
      13.09 03:505.1628-0.0245
      13.09 02:505.2905-0.0493
      13.09 01:505.3427+0.0104
      13.09 00:505.3452+0.0616
      12.09 23:505.3118-0.0034
      12.09 22:505.2955+0.0177
      12.09 21:505.2752-0.0031
      12.09 20:505.2703+0.0061
      12.09 19:505.2224-0.0057
      12.09 18:505.1844-0.0429
      12.09 17:505.186+0.0202
      12.09 16:505.2365-0.0206
      12.09 15:505.2221-0.0056
      12.09 14:505.2692+0.0038
      12.09 13:505.2738-0.009
      12.09 12:505.2774-0.0008
      12.09 11:505.3012+0.0022
      12.09 10:505.2756+0.0013
      12.09 09:505.2335+0.0012
      12.09 08:505.259+0.0159
      12.09 07:505.2295+0.0405
      12.09 06:505.1846+0.0263
      12.09 05:505.1478-0.0472
      12.09 04:505.3433-0.0297
      12.09 03:505.2796-0.0152
      12.09 02:505.2933+0.0068
      12.09 01:505.315+0.0493
      12.09 00:505.2257+0.0122
      11.09 23:505.2164-0.0056
      11.09 22:505.2241-0.0246
      11.09 21:505.3215+0.0297
      11.09 20:505.2708-0.0378
      11.09 19:505.1432+0.05
      11.09 18:505.1201-0.0454
      11.09 17:504.9188-0.0878
      11.09 16:504.9719-0.0443
      11.09 15:505.1003+0.0566
      11.09 14:505.123+0.0613
      11.09 13:505.0749+0.0043
      11.09 12:505.2952-0.0358
      11.09 11:505.3575+0.0534
      11.09 10:505.3643-0.0456
      11.09 09:505.5336-0.0021
      11.09 08:505.6216+0.0011
      11.09 07:505.6211+0.0309
      11.09 06:505.5554-0.0228
      11.09 05:505.6021+0.0092
      11.09 04:505.6067+0.0434
      11.09 03:505.6298+0.0083
      11.09 02:505.9011+0.0032
      11.09 01:505.8662+0.0108
      11.09 00:505.81+0.0012
      10.09 23:505.8331+0.0097
      10.09 22:505.8644-0.0223
      10.09 21:505.8818-0.0054
      10.09 20:505.8598-0.0196
      10.09 19:505.9046+0.0085
      10.09 18:505.8382+0.0053
      10.09 17:505.8266-0.0071
      10.09 16:505.8322+0.0275
      10.09 15:505.8711+0.0117
      10.09 14:505.7582+0.0045
      10.09 13:505.7426-0.0066
      10.09 12:505.7549-0.0031
      10.09 11:505.6966-0.0154
      10.09 10:505.7183-0.0116
      10.09 09:505.6968+0.0054
      10.09 08:505.672+0.0006
      10.09 07:505.6874+0.0024
      10.09 06:505.6699-0.0131
      10.09 05:505.6735+0.0023
      10.09 04:505.6999+0.0043
      10.09 03:505.6761-0.0044
      10.09 02:505.6465+0.0121
      10.09 01:505.6915+0.0378
      10.09 00:505.6055+0.0074
      09.09 23:505.5908+0.0292
      09.09 22:505.5443+0.0092
      09.09 21:505.485+0.0001
      09.09 20:505.4755-0.0093
      09.09 19:505.4766+0.0019
      09.09 18:505.5333+0.0117
      09.09 17:505.4961-0.0026
      09.09 16:505.4735-0.0168
      09.09 15:505.4587-0.0142
      09.09 14:505.5159-0.0043
      09.09 13:505.5168+0.0148
      09.09 12:505.4667+0.0015
      09.09 11:505.4336-0.0138
      09.09 10:505.4874+0.0085
      09.09 09:505.4891+0.0047
      09.09 08:505.5509+0.0066
      09.09 07:505.5148+0.0015
      09.09 06:505.6182-0.0013
      09.09 05:505.6012-0.0149
      09.09 04:505.5968-0.0015
      09.09 03:505.5847-0.0009
      09.09 02:505.5756-0.0093
      09.09 01:505.5696+0.0121
      09.09 00:505.5666-0.0002
      08.09 23:505.5623+0.0107
      08.09 22:505.5521+0.0407
      08.09 21:505.513-0.0092
      08.09 20:505.5117+0.0117
      08.09 19:505.4786-0.0047
      08.09 18:505.4585-0.0082
      08.09 17:505.5087-0.0345
      08.09 16:505.5967-0.0062
      08.09 15:505.4904+0.0139
      08.09 14:505.4614+0.0125
      08.09 13:505.4123-0.0015
      08.09 12:505.4068+0.0009
      08.09 11:505.4241+0.0063
      08.09 10:505.4312+0.0052
      08.09 09:505.4455+0.0123
      08.09 08:505.4032+0.0107
      08.09 07:505.387+0.0113
      08.09 06:505.3988+0.0253
      08.09 05:505.3886+0.0034
      08.09 04:505.3383-0.0167
      08.09 03:505.3785+0.0013
      08.09 02:505.3804-0.0122
      08.09 01:505.4062+0.0039
      08.09 00:505.3586+0.0007
      07.09 23:505.3455-0.0131
      07.09 22:505.3041-0.0023
      07.09 21:505.3247+0.0102
      07.09 20:505.2242-0.0409
      07.09 19:505.2262+0.0117
      07.09 18:505.3575-0.0408
      07.09 17:505.2995-0.0352
      07.09 16:505.2927-0.033
      07.09 15:505.4077-0.0001
      07.09 14:505.4518+0.0022
      07.09 13:505.4364+0.0139
      07.09 12:505.4195-0.0069
      07.09 11:505.3575-0.0532
      07.09 10:505.4408+0.0195
      07.09 09:505.3684+0.0083
      07.09 08:505.3647+0.0087
      07.09 07:505.3905+0.0001
      07.09 06:505.3705
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 4.703
      макс: 7.4855
      за месяц:
        4.9448
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20264.9666-0.2946
      12.09.20265.2612-0.0215
      11.09.20265.2827-0.4935
      10.09.20265.7762+0.2381
      09.09.20265.5381+0.0714
      08.09.20265.4667+0.1164
      07.09.20265.3503-0.127
      06.09.20265.4773-0.1688
      05.09.20265.6461-0.0474
      04.09.20265.6935-0.1157
      03.09.20265.8092-0.1341
      02.09.20265.9433+0.0301
      01.09.20265.9132-0.0165
      31.08.20265.9297+0.1037
      30.08.20265.826+0.0047
      29.08.20265.8213+0.1117
      28.08.20265.7096+0.0817
      27.08.20265.6279-0.0683
      26.08.20265.6962+0.0005
      25.08.20265.6957+0.3967
      23.08.20265.299+0.0495
      22.08.20265.2495-0.4183
      21.08.20265.6678-0.6939
      20.08.20266.3617-0.6422
      19.08.20267.0039-0.196
      18.08.20267.1999-0.0704
      17.08.20267.2703+0.0288
      16.08.20267.2415+0.0902
      15.08.20267.1513-0.3342
      14.08.20267.4855
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 4.703
      макс: 8.0237
      за квартал:
        4.9448
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20264.9666-0.2946
      12.09.20265.2612-0.0215
      11.09.20265.2827-0.4935
      10.09.20265.7762+0.2381
      09.09.20265.5381+0.0714
      08.09.20265.4667+0.1164
      07.09.20265.3503-0.127
      06.09.20265.4773-0.1688
      05.09.20265.6461-0.0474
      04.09.20265.6935-0.1157
      03.09.20265.8092-0.1341
      02.09.20265.9433+0.0301
      01.09.20265.9132-0.0165
      31.08.20265.9297+0.1037
      30.08.20265.826+0.0047
      29.08.20265.8213+0.1117
      28.08.20265.7096+0.0817
      27.08.20265.6279-0.0683
      26.08.20265.6962+0.0005
      25.08.20265.6957+0.3967
      23.08.20265.299+0.0495
      22.08.20265.2495-0.4183
      21.08.20265.6678-0.6939
      20.08.20266.3617-0.6422
      19.08.20267.0039-0.196
      18.08.20267.1999-0.0704
      17.08.20267.2703+0.0288
      16.08.20267.2415+0.0902
      15.08.20267.1513-0.3342
      14.08.20267.4855+0.0093
      13.08.20267.4762+0.0165
      12.08.20267.4597+0.1659
      11.08.20267.2938+0.181
      10.08.20267.1128-0.1944
      09.08.20267.3072-0.1383
      08.08.20267.4455+0.0115
      07.08.20267.434+0.073
      06.08.20267.361-0.2423
      05.08.20267.6033-0.1742
      04.08.20267.7775-0.1758
      03.08.20267.9533-0.0172
      02.08.20267.9705-0.0022
      01.08.20267.9727-0.051
      31.07.20268.0237+0.0064
      30.07.20268.0173+0.0111
      29.07.20268.0062+0.2866
      28.07.20267.7196+0.3025
      27.07.20267.4171+0.1261
      26.07.20267.291-0.056
      25.07.20267.347-0.1352
      24.07.20267.4822+0.125
      23.07.20267.3572+0.0795
      22.07.20267.2777+0.0415
      21.07.20267.2362-0.1249
      20.07.20267.3611+0.0805
      19.07.20267.2806+0.1925
      18.07.20267.0881+0.1212
      17.07.20266.9669+0.1848
      16.07.20266.7821-0.0707
      15.07.20266.8528-0.0819
      14.07.20266.9347-0.0078
      13.07.20266.9425+0.2471
      12.07.20266.6954+0.041
      11.07.20266.6544-0.5761
      10.07.20267.2305-0.0408
      09.07.20267.2713-0.0301
      08.07.20267.3014+0.237
      07.07.20267.0644+0.1053
      06.07.20266.9591-0.175
      05.07.20267.1341+0.1414
      04.07.20266.9927-0.1426
      03.07.20267.1353-0.3384
      02.07.20267.4737-0.1678
      01.07.20267.6415-0.122
      30.06.20267.7635+0.2079
      29.06.20267.5556-0.0183
      28.06.20267.5739+0.007
      27.06.20267.5669+0.0244
      26.06.20267.5425+0.0004
      25.06.20267.5421+0.5396
      24.06.20267.0025+0.2002
      23.06.20266.8023+0.294
      22.06.20266.5083+0.1621
      21.06.20266.3462-0.1259
      20.06.20266.4721-0.0437
      19.06.20266.5158+0.0813
      18.06.20266.4345+0.316
      17.06.20266.1185-0.0386
      16.06.20266.1571+0.1203
      15.06.20266.0368

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.