Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к USDC
- Mr Mint 3048933
- Bitcoin 113571.47
- Эфириум 2819.79
- Tether USDt 1.0006
- XRP 2.4951
- BNB 673.75
- Solana 159.32
- Dogecoin 0.1854
- TRON 0.29142
- Cardano 0.65303
- Hyperliquid 42.9328
- Sui 3.3887
- Bitcoin Cash 509.94
- Chainlink 14.6193
- Stellar 0.298
- Avalanche 19.8283
- UNUS SED LEO 9.0263
- Hedera 0.18132
- Shiba Inu 1.276E-5
Курс USDC к турецкой лире
Обновлено: 10.07.2025 20:40:02
Стоимость USDC (USDC) на текущий момент составляет 40.0638 TRY, а общий объем торгов за 24 часа – 519 671 279 575 TRY.
Рыночная капитализация составляет 2 510 240 874 911 TRY. За последние 24 часа курс USDC относительно турецкой лиры вырос на +0.05%. Изменение за неделю составило +0.65%.
| = | ||
| Калькулятор USDC - TRY / Обратный расчет: курс турецкой лиры к USDC | ||
| 50% | 50% |
Графики
Динамика изменения курса usdc относительно турецкой лиры, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.0267макс: 40.0834за сутки:
40.0638 Таблица изменений курса usdc : показать
Дата Курс +/- 10.07 20:40 40.0638 - 10.07 20:30 40.0638 -0.004 10.07 20:20 40.0678 +0.001 10.07 20:10 40.0668 -0.0003 10.07 20:03 40.0671 +0.0024 10.07 20:00 40.0647 -0.0121 10.07 19:50 40.0768 +0.0039 10.07 19:40 40.0729 +0.0019 10.07 19:30 40.071 -0.002 10.07 19:20 40.073 +0.0025 10.07 19:10 40.0705 +0.0058 10.07 19:00 40.0647 +0.0021 10.07 18:50 40.0626 +0.0009 10.07 18:40 40.0617 +0.0035 10.07 18:30 40.0582 -0.0049 10.07 18:20 40.0631 -0.0035 10.07 18:10 40.0666 +0.0043 10.07 18:03 40.0623 -0.0017 10.07 18:00 40.064 +0.0104 10.07 17:50 40.0536 -0.001 10.07 17:40 40.0546 -0.0043 10.07 17:30 40.0589 -0.0009 10.07 17:20 40.0598 +0.0056 10.07 17:10 40.0542 -0.0026 10.07 17:00 40.0568 -0.0266 10.07 16:50 40.0834 +0.0296 10.07 16:40 40.0538 -0.0032 10.07 16:30 40.057 -0.0009 10.07 16:20 40.0579 +0.0017 10.07 16:10 40.0562 +0.0011 10.07 16:03 40.0551 -0.0013 10.07 16:00 40.0564 -0.011 10.07 15:50 40.0674 +0.0027 10.07 15:40 40.0647 +0.0021 10.07 15:30 40.0626 +0.0005 10.07 15:20 40.0621 -0.0012 10.07 15:10 40.0633 -0.0039 10.07 15:00 40.0672 +0.0059 10.07 14:50 40.0613 +0.0036 10.07 14:40 40.0577 -0.0035 10.07 14:30 40.0612 +0.0023 10.07 14:20 40.0589 -0.0037 10.07 14:10 40.0626 +0.0053 10.07 14:03 40.0573 -0.0052 10.07 14:00 40.0625 -0.0022 10.07 13:50 40.0647 -0.0005 10.07 13:40 40.0652 +0.0022 10.07 13:30 40.063 +0.0013 10.07 13:20 40.0617 +0.0019 10.07 13:10 40.0598 -0.0092 10.07 13:00 40.069 +0.0025 10.07 12:50 40.0665 +0.0057 10.07 12:40 40.0608 -0.0043 10.07 12:30 40.0651 -0.0041 10.07 12:20 40.0692 +0.0039 10.07 12:10 40.0653 +0.0009 10.07 12:03 40.0644 -0.0014 10.07 12:00 40.0658 +0.0015 10.07 11:50 40.0643 -0.0016 10.07 11:40 40.0659 -0.0029 10.07 11:30 40.0688 +0.002 10.07 11:20 40.0668 -0.0052 10.07 11:10 40.072 +0.0031 10.07 11:00 40.0689 +0.0135 10.07 10:50 40.0554 -0.012 10.07 10:40 40.0674 +0.0069 10.07 10:30 40.0605 +0.0036 10.07 10:20 40.0569 -0.0031 10.07 10:10 40.06 -0.0006 10.07 10:03 40.0606 -0.0043 10.07 10:00 40.0649 +0.0251 10.07 09:50 40.0398 -0.0083 10.07 09:40 40.0481 -0.0001 10.07 09:30 40.0482 +0.0042 10.07 09:20 40.044 -0.0114 10.07 09:10 40.0554 +0.009 10.07 09:00 40.0464 +0.0052 10.07 08:50 40.0412 +0.001 10.07 08:40 40.0402 -0.004 10.07 08:30 40.0442 +0.005 10.07 08:20 40.0392 -0.0129 10.07 08:10 40.0521 +0.0138 10.07 08:03 40.0383 -0.0149 10.07 08:00 40.0532 +0.0122 10.07 07:50 40.041 +0.0024 10.07 07:40 40.0386 -0.0026 10.07 07:30 40.0412 +0.0013 10.07 07:20 40.0399 -0.0028 10.07 07:10 40.0427 +0.0042 10.07 07:00 40.0385 -0.0115 10.07 06:50 40.05 -0.0002 10.07 06:40 40.0502 +0.0012 10.07 06:30 40.049 +0.001 10.07 06:20 40.048 -0.0031 10.07 06:10 40.0511 +0.0027 10.07 06:03 40.0484 -0.0035 10.07 06:00 40.0519 +0.0049 10.07 05:50 40.047 -0.0068 10.07 05:40 40.0538 +0.001 10.07 05:30 40.0528 +0.0021 10.07 05:20 40.0507 -0.0036 10.07 05:10 40.0543 -0.0032 10.07 05:00 40.0575 -0.0032 10.07 04:50 40.0607 -0.0001 10.07 04:40 40.0608 -0.0018 10.07 04:30 40.0626 +0.0034 10.07 04:20 40.0592 -0.007 10.07 04:10 40.0662 +0.0084 10.07 04:03 40.0578 -0.0017 10.07 04:00 40.0595 -0.007 10.07 03:50 40.0665 +0.0031 10.07 03:40 40.0634 +0.0039 10.07 03:30 40.0595 -0.0094 10.07 03:20 40.0689 +0.0049 10.07 03:10 40.064 -0.0004 10.07 03:00 40.0644 +0.0076 10.07 02:50 40.0568 +0.0032 10.07 02:40 40.0536 -0.0102 10.07 02:30 40.0638 +0.0124 10.07 02:20 40.0514 -0.002 10.07 02:10 40.0534 -0.0003 10.07 02:03 40.0537 -0.0001 10.07 02:00 40.0538 +0.0026 10.07 01:50 40.0512 +0.0056 10.07 01:40 40.0456 -0.0026 10.07 01:30 40.0482 +0.0003 10.07 01:20 40.0479 -0.0032 10.07 01:10 40.0511 +0.0055 10.07 01:00 40.0456 +0.0041 10.07 00:50 40.0415 +0.0008 10.07 00:40 40.0407 -0.0057 10.07 00:30 40.0464 +0.0059 10.07 00:20 40.0405 -0.0086 10.07 00:10 40.0491 +0.0097 10.07 00:03 40.0394 -0.0078 10.07 00:00 40.0472 +0.0031 09.07 23:50 40.0441 +0.0044 09.07 23:40 40.0397 +0.0114 09.07 23:30 40.0283 -0.0126 09.07 23:20 40.0409 -0.0055 09.07 23:10 40.0464 +0.0145 09.07 23:00 40.0319 +0.0052 09.07 22:50 40.0267 -0.0069 09.07 22:40 40.0336 +0.0039 09.07 22:30 40.0297 -0.0045 09.07 22:20 40.0342 +0.0024 09.07 22:10 40.0318 +0.0024 09.07 22:03 40.0294 -0.0022 09.07 22:00 40.0316 -0.0079 09.07 21:50 40.0395 -0.0033 09.07 21:40 40.0428 - 09.07 21:30 40.0428 -0.0017 09.07 21:20 40.0445 -0.0057 09.07 21:10 40.0502 +0.0057 09.07 21:00 40.0445 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.7912макс: 40.0834за неделю:
40.0638 Таблица изменений курса usdc : показать
Дата Курс +/- 10.07 20:40 40.0638 -0.0121 10.07 19:50 40.0768 +0.0021 10.07 18:50 40.0626 +0.0104 10.07 17:50 40.0536 -0.0266 10.07 16:50 40.0834 -0.011 10.07 15:50 40.0674 +0.0059 10.07 14:50 40.0613 -0.0022 10.07 13:50 40.0647 +0.0025 10.07 12:50 40.0665 +0.0015 10.07 11:50 40.0643 +0.0135 10.07 10:50 40.0554 +0.0251 10.07 09:50 40.0398 +0.0052 10.07 08:50 40.0412 +0.0122 10.07 07:50 40.041 -0.0115 10.07 06:50 40.05 +0.0049 10.07 05:50 40.047 -0.0032 10.07 04:50 40.0607 -0.007 10.07 03:50 40.0665 +0.0076 10.07 02:50 40.0568 +0.0026 10.07 01:50 40.0512 +0.0041 10.07 00:50 40.0415 +0.0031 09.07 23:50 40.0441 +0.0052 09.07 22:50 40.0267 -0.0079 09.07 21:50 40.0395 +0.0016 09.07 20:50 40.0429 +0.014 09.07 19:50 40.0297 -0.0212 09.07 18:50 40.0478 +0.0115 09.07 17:50 40.0365 +0.0127 09.07 16:50 40.0285 -0.0126 09.07 15:50 40.0483 +0.0191 09.07 14:50 40.0442 +0.005 09.07 13:50 40.0432 +0.0168 09.07 12:50 40.0293 +0.0106 09.07 11:50 40.0208 -0.0234 09.07 10:50 40.0512 +0.0082 09.07 09:50 40.0386 -0.0241 09.07 08:50 40.0615 -0.005 09.07 07:50 40.0491 +0.0083 09.07 06:50 40.0427 -0.0004 09.07 05:50 40.0436 +0.0036 09.07 04:50 40.0425 -0.0182 09.07 03:50 40.059 +0.0124 09.07 02:50 40.0453 +0.0083 09.07 01:50 40.0415 +0.0043 09.07 00:50 40.0324 +0.0147 08.07 23:50 40.0201 +0.0002 08.07 22:50 40.0211 +0.0095 08.07 21:50 40.0173 -0.0115 08.07 20:50 40.0266 -0.0071 08.07 19:50 40.0303 -0.0021 08.07 18:50 40.022 -0.0014 08.07 17:50 40.0248 -0.0096 08.07 16:50 40.0262 +0.0171 08.07 15:50 40.0076 -0.0037 08.07 14:50 40.0077 +0.003 08.07 13:50 40.0083 +0.0028 08.07 12:50 39.9999 +0.0044 08.07 11:50 39.9976 -0.0183 08.07 10:50 40.0157 -0.0122 08.07 09:50 40.0201 +0.0138 08.07 08:50 40.0055 +0.0025 08.07 07:50 40.004 -0.0068 08.07 06:50 40.0075 +0.0008 08.07 05:50 40.0006 -0.0041 08.07 04:50 40.0055 +0.0008 08.07 03:50 40.0074 +0.008 08.07 02:50 39.9972 +0.0033 08.07 01:50 39.9912 +0.0123 08.07 00:50 39.9805 +0.0034 07.07 23:50 39.9842 -0.0034 07.07 22:50 39.9856 -0.0075 07.07 21:50 39.9889 +0.0123 07.07 20:50 39.9843 +0.0004 07.07 19:50 39.9835 +0.0021 07.07 18:50 39.983 +0.0028 07.07 17:50 39.9793 -0.0057 07.07 16:50 39.9816 -0.0157 07.07 15:50 39.9964 +0.0682 07.07 14:50 39.9365 -0.0496 07.07 13:50 39.9899 -0.0048 07.07 12:50 39.989 +0.003 07.07 11:50 39.9812 +0.019 07.07 10:50 39.9624 +0.0185 07.07 09:50 39.9437 +0.0027 07.07 08:50 39.9403 -0.022 07.07 07:50 39.9582 -0.0028 07.07 06:50 39.9656 +0.0033 07.07 05:50 39.9638 +0.0138 07.07 04:50 39.9501 +0.1209 07.07 03:50 39.8383 +0.0076 07.07 02:50 39.8323 -0.1139 07.07 01:50 39.9502 +0.0359 07.07 00:50 39.911 +0.0734 06.07 23:50 39.8326 +0.0054 06.07 22:50 39.8306 -0.0105 06.07 21:50 39.8487 -0.0021 06.07 20:50 39.8488 -0.0012 06.07 19:50 39.8471 +0.0062 06.07 18:50 39.8427 +0.0008 06.07 17:50 39.8511 -0.0006 06.07 16:50 39.8485 -0.0007 06.07 15:50 39.8521 -0.0044 06.07 14:50 39.8482 +0.0011 06.07 13:50 39.8471 +0.0024 06.07 12:50 39.8463 -0.0007 06.07 11:50 39.8462 -0.0003 06.07 10:50 39.8487 +0.0001 06.07 09:50 39.8482 +0.0009 06.07 08:50 39.846 -0.0054 06.07 07:50 39.8512 -0.0023 06.07 06:50 39.8539 +0.0046 06.07 05:50 39.8458 -0.0032 06.07 04:50 39.851 -0.0018 06.07 03:50 39.8515 -0.0021 06.07 02:50 39.849 +0.0047 06.07 01:50 39.8475 -0.0013 06.07 00:50 39.8494 +0.0019 05.07 23:50 39.8476 +0.0019 05.07 22:50 39.8476 +0.0001 05.07 21:50 39.8463 +0.0003 05.07 20:50 39.8471 -0.0011 05.07 19:50 39.8492 -0.0091 05.07 18:50 39.8563 -0.0003 05.07 17:50 39.8494 +0.0012 05.07 16:50 39.8513 +0.006 05.07 15:50 39.8481 -0.0007 05.07 14:50 39.8506 -0.0013 05.07 13:50 39.8542 +0.0036 05.07 12:50 39.8439 +0.0051 05.07 11:50 39.8436 -0.0023 05.07 10:50 39.8522 +0.0044 05.07 09:50 39.8464 -0.0002 05.07 08:50 39.8481 -0.0122 05.07 07:50 39.861 -0.0037 05.07 06:50 39.8518 +0.0025 05.07 05:50 39.847 -0.0014 05.07 04:50 39.849 -0.005 05.07 03:50 39.8508 +0.0035 05.07 02:50 39.8488 +0.0152 05.07 01:50 39.8357 -0.0372 05.07 00:50 39.877 +0.0115 04.07 23:50 39.8596 -0.0346 04.07 22:50 39.8936 -0.0017 04.07 21:50 39.9022 +0.1019 04.07 20:50 39.7912 -0.0523 04.07 19:50 39.8441 +0.0265 04.07 18:50 39.8303 +0.0401 04.07 17:50 39.7985 -0.0184 04.07 16:50 39.812 -0.048 04.07 15:50 39.8572 +0.0166 04.07 14:50 39.8321 +0.0289 04.07 13:50 39.8027 -0.0552 04.07 12:50 39.8514 +0.0068 04.07 11:50 39.8457 +0.012 04.07 10:50 39.8362 -0.009 04.07 09:50 39.8449 +0.0134 04.07 08:50 39.8342 -0.0108 04.07 07:50 39.8506 -0.0215 04.07 06:50 39.8629 -0.0011 04.07 05:50 39.8583 +0.0379 04.07 04:50 39.8196 -0.0083 04.07 03:50 39.8283 +0.0017 04.07 02:50 39.8188 -0.0059 04.07 01:50 39.8271 +0.0043 04.07 00:50 39.8189 -0.0049 03.07 23:50 39.8238 +0.0012 03.07 22:50 39.8202 +0.0017 03.07 21:50 39.8199 +0.0098 03.07 20:50 39.8068 -
* на графике представлен средесуточный курс usdc в течение последних 30 дней.
Таблица изменений курса usdc : показать
Дата Курс +/- 09.07.2025 40.0494 +0.0264 08.07.2025 40.023 +0.0437 07.07.2025 39.9793 +0.1307 06.07.2025 39.8486 -0.0011 05.07.2025 39.8497 +0.0179 04.07.2025 39.8318 -0.0222 03.07.2025 39.854 +0.0663 02.07.2025 39.7877 -0.0469 01.07.2025 39.8346 +0.0411 30.06.2025 39.7935 -0.1082 29.06.2025 39.9017 -0.0009 28.06.2025 39.9026 +39.9026 27.06.2025 0 +39.9026 26.06.2025 39.7655 +0.0201 25.06.2025 39.7454 +0.1413 24.06.2025 39.6041 -0.1241 23.06.2025 39.7282 +0.0634 22.06.2025 39.6648 -0.0007 21.06.2025 39.6655 -0.0123 20.06.2025 39.6778 +0.111 19.06.2025 39.5668 +0.0519 18.06.2025 39.5149 +0.0883 17.06.2025 39.4266 +0.0589 16.06.2025 39.3677 -0.0129 15.06.2025 39.3806 -0.0015 14.06.2025 39.3821 -0.0464 13.06.2025 39.4285 +0.0915 12.06.2025 39.337 +0.1773 11.06.2025 39.1597 -0.0499 10.06.2025 39.2096 -0.0143 09.06.2025 39.2239 -
* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
Таблица изменений курса usdc : показать
Дата Курс +/- 09.07.2025 40.0494 +0.0264 08.07.2025 40.023 +0.0437 07.07.2025 39.9793 +0.1307 06.07.2025 39.8486 -0.0011 05.07.2025 39.8497 +0.0179 04.07.2025 39.8318 -0.0222 03.07.2025 39.854 +0.0663 02.07.2025 39.7877 -0.0469 01.07.2025 39.8346 +0.0411 30.06.2025 39.7935 -0.1082 29.06.2025 39.9017 -0.0009 28.06.2025 39.9026 +39.9026 27.06.2025 0 +39.9026 26.06.2025 39.7655 +0.0201 25.06.2025 39.7454 +0.1413 24.06.2025 39.6041 -0.1241 23.06.2025 39.7282 +0.0634 22.06.2025 39.6648 -0.0007 21.06.2025 39.6655 -0.0123 20.06.2025 39.6778 +0.111 19.06.2025 39.5668 +0.0519 18.06.2025 39.5149 +0.0883 17.06.2025 39.4266 +0.0589 16.06.2025 39.3677 -0.0129 15.06.2025 39.3806 -0.0015 14.06.2025 39.3821 -0.0464 13.06.2025 39.4285 +0.0915 12.06.2025 39.337 +0.1773 11.06.2025 39.1597 -0.0499 10.06.2025 39.2096 -0.0143 09.06.2025 39.2239 +0.0091 08.06.2025 39.2148 -0.0005 07.06.2025 39.2153 -0.0069 06.06.2025 39.2222 -0.0542 05.06.2025 39.2764 +0.157 04.06.2025 39.1194 -0.0031 03.06.2025 39.1225 -0.0469 02.06.2025 39.1694 -0.0205 01.06.2025 39.1899 +0.2598 26.05.2025 38.9301 +0.0372 25.05.2025 38.8929 +0.0006 24.05.2025 38.8923 -0.1279 23.05.2025 39.0202 +0.1059 22.05.2025 38.9143 +0.1146 21.05.2025 38.7997 -0.0309 20.05.2025 38.8306 -0.0079 19.05.2025 38.8385 +0.0527 18.05.2025 38.7858 -0.001 17.05.2025 38.7868 -0.0306 16.05.2025 38.8174 +0.1192 15.05.2025 38.6982 -0.0509 14.05.2025 38.7491 -0.0188 13.05.2025 38.7679 -0.0034 12.05.2025 38.7713 +0.0358 11.05.2025 38.7355 +0.0006 10.05.2025 38.7349 -0.0125 09.05.2025 38.7474 +0.118 08.05.2025 38.6294 -0.0161 07.05.2025 38.6455 +0.0433 06.05.2025 38.6022 +0.0199 05.05.2025 38.5823 +0.0626 04.05.2025 38.5197 +0.0007 03.05.2025 38.519 -0.0446 02.05.2025 38.5636 +0.122 01.05.2025 38.4416 -0.0283 30.04.2025 38.4699 +0.0179 29.04.2025 38.452 +0.0207 28.04.2025 38.4313 +0.0084 27.04.2025 38.4229 +0.0012 26.04.2025 38.4217 +0.0019 25.04.2025 38.4198 +0.1045 24.04.2025 38.3153 +0.0424 23.04.2025 38.2729 +0.0161 22.04.2025 38.2568 +0.0515 21.04.2025 38.2053 +0.1863 20.04.2025 38.019 +0.0018 19.04.2025 38.0172 -0.1566 18.04.2025 38.1738 +0.1079 17.04.2025 38.0659 -0.0642 16.04.2025 38.1301 +0.0333 15.04.2025 38.0968 +0.0386 14.04.2025 38.0582 +0.1011 13.04.2025 37.9571 -0.0009 12.04.2025 37.958 -0.0939 11.04.2025 38.0519 +38.0519 10.04.2025 0
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.