Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к USDC
- Биткоин 96652.39
- Эфириум 3243.22
- XRP 2.5737
- Tether USDt 0.99959
- BNB 695.5
- Solana 188.74
- Dogecoin 0.35028
- Cardano 0.97995
- TRON 0.22538
- Avalanche 36.0538
- Sui 4.7138
- Toncoin 5.2968
- Stellar 0.42556
- Chainlink 20.0767
- Shiba Inu 2.148E-5
- Hedera 0.28478
- Polkadot 6.5286
- Bitcoin Cash 437.63
- UNUS SED LEO 9.2825
Курс USDC к украинской гривне
Обновлено: 14.01.2025 12:40:01
Стоимость USDC (USDC) на текущий момент составляет 42.331 UAH, а общий объем торгов за 24 часа – 401 535 728 777 UAH.
Рыночная капитализация составляет 1 938 317 308 826 UAH. За последние 24 часа курс USDC относительно украинской гривны вырос на +0.14%. Изменение за неделю составило +1.89%.
| = | ||
| Калькулятор USDC - UAH / Обратный расчет: курс украинской гривны к USDC | ||
| 50% | 50% |
Графики
Динамика изменения курса usdc относительно украинской гривны, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.2657макс: 42.3953за сутки:
42.331 Таблица изменений курса usdc : показать
Дата Курс +/- 14.01 12:40 42.331 -0.0018 14.01 12:30 42.3328 +0.0071 14.01 12:20 42.3257 -0.0091 14.01 12:10 42.3348 +0.0131 14.01 12:03 42.3217 -0.0051 14.01 12:00 42.3268 -0.0269 14.01 11:50 42.3537 -0.0033 14.01 11:40 42.357 +0.0015 14.01 11:30 42.3555 +0.0004 14.01 11:20 42.3551 +0.0042 14.01 11:10 42.3509 -0.0144 14.01 11:00 42.3653 +0.0076 14.01 10:50 42.3577 -0.0002 14.01 10:40 42.3579 +0.0069 14.01 10:30 42.351 -0.0009 14.01 10:20 42.3519 -0.0017 14.01 10:10 42.3536 +0.0005 14.01 10:03 42.3531 +0.0019 14.01 10:00 42.3512 -0.0257 14.01 09:50 42.3769 +0.0236 14.01 09:40 42.3533 +0.0012 14.01 09:30 42.3521 +0.0011 14.01 09:20 42.351 -0.0025 14.01 09:10 42.3535 +0.0021 14.01 09:00 42.3514 +0.0013 14.01 08:50 42.3501 -0.0046 14.01 08:40 42.3547 +0.0051 14.01 08:30 42.3496 -0.0057 14.01 08:20 42.3553 +0.0052 14.01 08:10 42.3501 -0.01 14.01 08:03 42.3601 +0.0068 14.01 08:00 42.3533 +0.0029 14.01 07:50 42.3504 -0.0038 14.01 07:40 42.3542 +0.0012 14.01 07:30 42.353 -0.005 14.01 07:20 42.358 +0.0006 14.01 07:10 42.3574 +0.0048 14.01 07:00 42.3526 -0.0161 14.01 06:50 42.3687 +0.0158 14.01 06:40 42.3529 -0.0052 14.01 06:30 42.3581 +0.003 14.01 06:20 42.3551 - 14.01 06:10 42.3551 -0.0009 14.01 06:03 42.356 -0.0022 14.01 06:00 42.3582 -0.0005 14.01 05:50 42.3587 +0.0029 14.01 05:40 42.3558 -0.0016 14.01 05:30 42.3574 +0.0066 14.01 05:20 42.3508 -0.0018 14.01 05:10 42.3526 +0.0001 14.01 05:00 42.3525 -0.0066 14.01 04:50 42.3591 -0.0107 14.01 04:40 42.3698 +0.0161 14.01 04:30 42.3537 +0.0024 14.01 04:20 42.3513 -0.0051 14.01 04:10 42.3564 +0.0031 14.01 04:03 42.3533 -0.0012 14.01 04:00 42.3545 +0.0019 14.01 03:50 42.3526 -0.0013 14.01 03:40 42.3539 -0.0018 14.01 03:30 42.3557 +0.0058 14.01 03:20 42.3499 -0.0085 14.01 03:10 42.3584 +0.0038 14.01 03:00 42.3546 -0.0046 14.01 02:50 42.3592 -0.0029 14.01 02:40 42.3621 +0.0063 14.01 02:30 42.3558 -0.0041 14.01 02:20 42.3599 -0.0006 14.01 02:10 42.3605 +0.0009 14.01 02:03 42.3596 +0.008 14.01 02:00 42.3516 -0.0038 14.01 01:50 42.3554 +0.003 14.01 01:40 42.3524 -0.0027 14.01 01:30 42.3551 -0.0025 14.01 01:20 42.3576 -0.0004 14.01 01:10 42.358 +0.0068 14.01 01:00 42.3512 -0.0091 14.01 00:50 42.3603 +0.0039 14.01 00:40 42.3564 +0.0053 14.01 00:30 42.3511 -0.0068 14.01 00:20 42.3579 -0.0045 14.01 00:10 42.3624 +0.0094 14.01 00:03 42.353 -0.0023 14.01 00:00 42.3553 +0.0002 13.01 23:50 42.3551 +0.001 13.01 23:40 42.3541 +0.0029 13.01 23:30 42.3512 -0.0019 13.01 23:20 42.3531 - 13.01 23:10 42.3531 -0.0065 13.01 23:00 42.3596 -0.0136 13.01 22:50 42.3732 +0.0166 13.01 22:40 42.3566 +0.0029 13.01 22:30 42.3537 -0.0135 13.01 22:20 42.3672 +0.0065 13.01 22:10 42.3607 +0.0067 13.01 22:03 42.354 -0.0015 13.01 22:00 42.3555 +0.0014 13.01 21:50 42.3541 -0.0026 13.01 21:40 42.3567 +0.0028 13.01 21:30 42.3539 -0.0011 13.01 21:20 42.355 +0.0029 13.01 21:10 42.3521 -0.0021 13.01 21:00 42.3542 +0.0026 13.01 20:50 42.3516 -0.0075 13.01 20:40 42.3591 +0.0074 13.01 20:30 42.3517 -0.0004 13.01 20:20 42.3521 -0.0115 13.01 20:10 42.3636 +0.0093 13.01 20:03 42.3543 -0.0067 13.01 20:00 42.361 +0.0062 13.01 19:50 42.3548 +0.0032 13.01 19:40 42.3516 -0.0088 13.01 19:30 42.3604 +0.0078 13.01 19:20 42.3526 -0.0109 13.01 19:10 42.3635 +0.0068 13.01 19:00 42.3567 -0.0045 13.01 18:50 42.3612 -0.0044 13.01 18:40 42.3656 +0.0075 13.01 18:30 42.3581 -0.0082 13.01 18:20 42.3663 +0.0055 13.01 18:10 42.3608 +0.0047 13.01 18:03 42.3561 -0.01 13.01 18:00 42.3661 -0.0292 13.01 17:50 42.3953 +0.0188 13.01 17:40 42.3765 +0.0012 13.01 17:30 42.3753 -0.0024 13.01 17:20 42.3777 +0.003 13.01 17:10 42.3747 -0.0061 13.01 17:00 42.3808 -0.0075 13.01 16:50 42.3883 +0.0009 13.01 16:40 42.3874 -0.004 13.01 16:30 42.3914 +0.0055 13.01 16:20 42.3859 +0.0113 13.01 16:10 42.3746 -0.0081 13.01 16:03 42.3827 -0.0054 13.01 16:00 42.3881 +0.0094 13.01 15:50 42.3787 -0.0026 13.01 15:40 42.3813 +0.0056 13.01 15:30 42.3757 -0.0013 13.01 15:20 42.377 -0.0035 13.01 15:10 42.3805 +0.0023 13.01 15:00 42.3782 +0.0447 13.01 14:50 42.3335 -0.0052 13.01 14:40 42.3387 +0.0045 13.01 14:30 42.3342 -0.0017 13.01 14:20 42.3359 -0.0019 13.01 14:10 42.3378 +0.0051 13.01 14:03 42.3327 -0.004 13.01 14:00 42.3367 +0.0672 13.01 13:50 42.2695 +0.0038 13.01 13:40 42.2657 -0.0044 13.01 13:30 42.2701 -0.0122 13.01 13:20 42.2823 +0.0114 13.01 13:10 42.2709 -0.0013 13.01 13:00 42.2722 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.5442макс: 42.4039за неделю:
42.331 Таблица изменений курса usdc : показать
Дата Курс +/- 14.01 12:40 42.331 -0.0269 14.01 11:50 42.3537 +0.0076 14.01 10:50 42.3577 -0.0257 14.01 09:50 42.3769 +0.0013 14.01 08:50 42.3501 +0.0029 14.01 07:50 42.3504 -0.0161 14.01 06:50 42.3687 -0.0005 14.01 05:50 42.3587 -0.0066 14.01 04:50 42.3591 +0.0019 14.01 03:50 42.3526 -0.0046 14.01 02:50 42.3592 -0.0038 14.01 01:50 42.3554 -0.0091 14.01 00:50 42.3603 +0.0002 13.01 23:50 42.3551 -0.0136 13.01 22:50 42.3732 +0.0014 13.01 21:50 42.3541 +0.0026 13.01 20:50 42.3516 +0.0062 13.01 19:50 42.3548 -0.0045 13.01 18:50 42.3612 -0.0292 13.01 17:50 42.3953 -0.0075 13.01 16:50 42.3883 +0.0094 13.01 15:50 42.3787 +0.0447 13.01 14:50 42.3335 +0.0672 13.01 13:50 42.2695 +0.0087 13.01 12:50 42.2635 -0.0005 13.01 11:50 42.2602 -0.0004 13.01 10:50 42.2618 +0.0002 13.01 09:50 42.266 -0.0004 13.01 08:50 42.2611 -0.0005 13.01 07:50 42.2652 -0.0076 13.01 06:50 42.2696 -0.0007 13.01 05:50 42.2646 -0.0039 13.01 04:50 42.2682 -0.1145 13.01 03:50 42.3754 +0.0017 13.01 02:50 42.3759 +0.0009 13.01 01:50 42.3758 -0.0025 13.01 00:50 42.3757 +0.0223 12.01 23:50 42.3542 -0.0011 12.01 22:50 42.3552 -0.0085 12.01 21:50 42.3665 +0.0011 12.01 20:50 42.3553 +0.0063 12.01 19:50 42.3548 +0.0034 12.01 18:50 42.3549 -0.0093 12.01 17:50 42.3667 -0.0088 12.01 16:50 42.3626 +0.0018 12.01 15:50 42.3536 -0.0009 12.01 14:50 42.3552 +0.0022 12.01 13:50 42.3544 -0.0033 12.01 12:50 42.3606 +0.0001 12.01 11:50 42.3556 -0.0042 12.01 10:50 42.3581 +0.0024 12.01 09:50 42.3548 -0.0019 12.01 08:50 42.3576 -0.0082 12.01 07:50 42.3637 +0.0018 12.01 06:50 42.3594 -0.0051 12.01 05:50 42.3626 +0.0022 12.01 04:50 42.3589 -0.0002 12.01 03:50 42.3613 -0.0059 12.01 02:50 42.3652 +0.001 12.01 01:50 42.359 -0.0011 12.01 00:50 42.3627 +0.0027 11.01 23:50 42.3583 +0.0014 11.01 22:50 42.3591 +0.002 11.01 21:50 42.3587 -0.0075 11.01 20:50 42.3657 +0.0049 11.01 19:50 42.3603 -0.0063 11.01 18:50 42.3649 -0.0107 11.01 17:50 42.3696 +0.0007 11.01 16:50 42.3584 +0.005 11.01 15:50 42.3589 +0.0101 11.01 14:50 42.3564 +0.0039 11.01 13:50 42.3573 +0.0014 11.01 12:50 42.3613 -0.0035 11.01 11:50 42.3634 -0.0002 11.01 10:50 42.3584 +0.0082 11.01 09:50 42.3628 +0.0005 11.01 08:50 42.3597 +0.003 11.01 07:50 42.357 - 11.01 06:50 42.358 -0.0021 11.01 05:50 42.3645 -0.0042 11.01 04:50 42.3647 -0.0008 11.01 03:50 42.3609 +0.0946 11.01 02:50 42.2641 +0.0002 11.01 01:50 42.2692 +0.0079 11.01 00:50 42.2592 +0.003 10.01 23:50 42.2634 +0.0111 10.01 22:50 42.2648 +0.0005 10.01 21:50 42.2649 +0.0018 10.01 20:50 42.2606 +0.0047 10.01 19:50 42.26 -0.0128 10.01 18:50 42.2767 -0.0044 10.01 17:50 42.2631 -0.026 10.01 16:50 42.2856 -0.0105 10.01 15:50 42.295 -0.014 10.01 14:50 42.3091 -0.0031 10.01 13:50 42.3169 -0.0852 10.01 12:50 42.4005 -0.0004 10.01 11:50 42.3986 -0.0075 10.01 10:50 42.4039 +0.0015 10.01 09:50 42.3918 -0.0004 10.01 08:50 42.3982 +0.0009 10.01 07:50 42.3989 -0.0011 10.01 06:50 42.3949 -0.0023 10.01 05:50 42.3954 -0.0069 10.01 04:50 42.3983 +0.0008 10.01 03:50 42.3984 -0.0024 10.01 02:50 42.401 -0.0008 10.01 01:50 42.3997 +0.0093 10.01 00:50 42.3988 +0.0021 09.01 23:50 42.3964 -0.0056 09.01 22:50 42.4007 +0.0008 09.01 21:50 42.396 +0.005 09.01 20:50 42.3958 -0.0022 09.01 19:50 42.4015 +0.0106 09.01 18:50 42.3874 -0.0006 09.01 17:50 42.3844 -0.0062 09.01 16:50 42.4007 +0.0474 09.01 15:50 42.3522 +0.0137 09.01 14:50 42.3386 +0.0849 09.01 13:50 42.2586 -0.0644 09.01 12:50 42.3252 -0.0062 09.01 11:50 42.3277 +0.0007 09.01 10:50 42.3297 -0.0049 09.01 09:50 42.3327 - 09.01 08:50 42.3288 -0.0027 09.01 07:50 42.3268 +0.0043 09.01 06:50 42.3307 +0.0086 09.01 05:50 42.326 +0.0042 09.01 04:50 42.3273 +0.0052 09.01 03:50 42.3247 -0.0156 09.01 02:50 42.3441 -0.0108 09.01 01:50 42.339 +0.008 09.01 00:50 42.3276 -0.0019 08.01 23:50 42.3301 -0.0244 08.01 22:50 42.3467 -0.0098 08.01 21:50 42.3372 -0.0079 08.01 20:50 42.3409 -0.0065 08.01 19:50 42.3305 +0.012 08.01 18:50 42.3334 -0.0469 08.01 17:50 42.3808 +0.0803 08.01 16:50 42.3001 +0.0677 08.01 15:50 42.2253 -0.0068 08.01 14:50 42.2353 -0.0057 08.01 13:50 42.2389 -0.034 08.01 12:50 42.2676 +0.014 08.01 11:50 42.2581 -0.0022 08.01 10:50 42.2594 +0.0063 08.01 09:50 42.2579 +0.0039 08.01 08:50 42.2609 -0.0045 08.01 07:50 42.2665 +0.0024 08.01 06:50 42.2613 -0.0009 08.01 05:50 42.2604 -0.0039 08.01 04:50 42.26 +0.0008 08.01 03:50 42.2585 -0.0082 08.01 02:50 42.2666 +0.0011 08.01 01:50 42.2736 -0.0035 07.01 23:40 42.2651 -0.0057 07.01 22:50 42.2677 -0.0038 07.01 21:50 42.2612 -0.0055 07.01 20:50 42.261 +0.6997 07.01 19:50 41.5593 +0.0034 07.01 18:50 41.547 -0.0045 07.01 17:50 41.5495 -0.0013 07.01 16:50 41.5519 +0.0082 07.01 15:50 41.5442 -0.0077 07.01 14:50 41.5571 +0.004 07.01 13:50 41.5461 -
* на графике представлен средесуточный курс usdc в течение последних 30 дней.
мин: 41.5442макс: 42.4039за месяц:
Таблица изменений курса usdc : показать42.331 Дата Курс +/- 13.01.2025 42.3551 -0.0032 12.01.2025 42.3583 -0.003 11.01.2025 42.3613 +0.0985 10.01.2025 42.2628 -0.124 09.01.2025 42.3868 +0.0563 08.01.2025 42.3305 +0.7796 07.01.2025 41.5509 -0.0012 06.01.2025 41.5521 -0.6338 05.01.2025 42.1859 -0.0004 04.01.2025 42.1863 +0.6352 03.01.2025 41.5511 +0.0012 02.01.2025 41.5499 +0.0012 01.01.2025 41.5487 -0.0007 31.12.2024 41.5494 -0.001 30.12.2024 41.5504 -0.2959 29.12.2024 41.8463 +0.0015 28.12.2024 41.8448 +0.2948 27.12.2024 41.55 -0.0005 26.12.2024 41.5505 -0.0007 25.12.2024 41.5512 -0.0007 24.12.2024 41.5519 +0.0015 23.12.2024 41.5504 -0.045 22.12.2024 41.5954 -0.0012 21.12.2024 41.5966 +0.0439 20.12.2024 41.5527 +0.0004 19.12.2024 41.5523 +0.0055 18.12.2024 41.5468 +0.0005 17.12.2024 41.5463 +0.0009 16.12.2024 41.5454 -0.1542 15.12.2024 41.6996 +0.0021 14.12.2024 41.6975 -
* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
мин: 41.1964макс: 42.4039за квартал:
Таблица изменений курса usdc : показать42.331 Дата Курс +/- 13.01.2025 42.3551 -0.0032 12.01.2025 42.3583 -0.003 11.01.2025 42.3613 +0.0985 10.01.2025 42.2628 -0.124 09.01.2025 42.3868 +0.0563 08.01.2025 42.3305 +0.7796 07.01.2025 41.5509 -0.0012 06.01.2025 41.5521 -0.6338 05.01.2025 42.1859 -0.0004 04.01.2025 42.1863 +0.6352 03.01.2025 41.5511 +0.0012 02.01.2025 41.5499 +0.0012 01.01.2025 41.5487 -0.0007 31.12.2024 41.5494 -0.001 30.12.2024 41.5504 -0.2959 29.12.2024 41.8463 +0.0015 28.12.2024 41.8448 +0.2948 27.12.2024 41.55 -0.0005 26.12.2024 41.5505 -0.0007 25.12.2024 41.5512 -0.0007 24.12.2024 41.5519 +0.0015 23.12.2024 41.5504 -0.045 22.12.2024 41.5954 -0.0012 21.12.2024 41.5966 +0.0439 20.12.2024 41.5527 +0.0004 19.12.2024 41.5523 +0.0055 18.12.2024 41.5468 +0.0005 17.12.2024 41.5463 +0.0009 16.12.2024 41.5454 -0.1542 15.12.2024 41.6996 +0.0021 14.12.2024 41.6975 +0.1495 13.12.2024 41.548 +0.0046 12.12.2024 41.5434 -0.005 11.12.2024 41.5484 -0.0027 10.12.2024 41.5511 +0.0008 09.12.2024 41.5503 -0.1292 08.12.2024 41.6795 +0.0041 07.12.2024 41.6754 +0.1286 06.12.2024 41.5468 +0.0013 05.12.2024 41.5455 -0.0053 04.12.2024 41.5508 -0.0008 03.12.2024 41.5516 - 02.12.2024 41.5516 +0.0732 01.12.2024 41.4784 +0.0012 30.11.2024 41.4772 -0.0749 29.11.2024 41.5521 -0.0469 28.11.2024 41.599 +0.0472 27.11.2024 41.5518 -0.0313 26.11.2024 41.5831 +0.0812 25.11.2024 41.5019 +0.2064 24.11.2024 41.2955 -0.0005 23.11.2024 41.296 -0.0923 22.11.2024 41.3883 +0.1126 21.11.2024 41.2757 -0.0209 20.11.2024 41.2966 +0.0494 19.11.2024 41.2472 -0.0024 18.11.2024 41.2496 -0.1561 17.11.2024 41.4057 +0.0038 16.11.2024 41.4019 +0.0783 15.11.2024 41.3236 +0.0298 14.11.2024 41.2938 -0.0045 13.11.2024 41.2983 -0.1229 12.11.2024 41.4212 +0.0771 11.11.2024 41.3441 +0.0457 10.11.2024 41.2984 +0.0022 09.11.2024 41.2962 +0.0419 08.11.2024 41.2543 -0.0708 07.11.2024 41.3251 -0.0784 06.11.2024 41.4035 -0.0513 05.11.2024 41.4548 -0.0064 04.11.2024 41.4612 +0.175 03.11.2024 41.2862 +0.0006 02.11.2024 41.2856 -0.0396 01.11.2024 41.3252 +0.1161 31.10.2024 41.2091 -0.0235 30.10.2024 41.2326 -0.1141 29.10.2024 41.3467 -0.0762 28.10.2024 41.4229 +0.0945 27.10.2024 41.3284 -0.0006 26.10.2024 41.329 +0.0822 25.10.2024 41.2468 - 24.10.2024 41.2468 -0.0333 23.10.2024 41.2801 +0.0348 22.10.2024 41.2453 -0.001 21.10.2024 41.2463 -0.0052 20.10.2024 41.2515 +0.0016 19.10.2024 41.2499 +0.0137 18.10.2024 41.2362 +0.0398 17.10.2024 41.1964 -0.0423 16.10.2024 41.2387 +0.0064 15.10.2024 41.2323
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.