Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Unibase

    Курс USDC (USDC) к Unibase (UB)

    Обновлено: 12.09.2026 07:40:01USDC

    =
    Калькулятор USDC - UB / Обратный расчет: курс Unibase к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно unibase, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7582
      макс: 8.1246
      за сутки:
      8.0425  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      12.09 07:408.0425-0.0003
      12.09 07:308.0428-0.0023
      12.09 07:208.0451+0.0106
      12.09 07:108.0345+0.0072
      12.09 07:038.0273+0.0091
      12.09 07:008.0182-0.0147
      12.09 06:508.0329+0.0087
      12.09 06:408.0242-0.0187
      12.09 06:308.0429+0.0068
      12.09 06:208.0361+0.0109
      12.09 06:108.0252+0.0076
      12.09 06:008.0176+0.0295
      12.09 05:507.9881+0.026
      12.09 05:407.9621+0.0246
      12.09 05:307.9375+0.0006
      12.09 05:207.9369-0.0036
      12.09 05:107.9405-0.0043
      12.09 05:037.9448-0.0068
      12.09 05:007.9516-0.0222
      12.09 04:507.9738+0.0122
      12.09 04:407.9616+0.0357
      12.09 04:307.9259+0.0336
      12.09 04:207.8923-0.0185
      12.09 04:107.9108+0.0148
      12.09 04:007.896-0.0647
      12.09 03:507.9607-0.0131
      12.09 03:407.9738+0.0066
      12.09 03:307.9672-0.0421
      12.09 03:208.0093+0.0201
      12.09 03:107.9892+0.0092
      12.09 03:037.98+0.0019
      12.09 03:007.9781+0.0043
      12.09 02:507.9738-0.0012
      12.09 02:407.975-0.0077
      12.09 02:307.9827-0.0114
      12.09 02:207.9941-0.0002
      12.09 02:107.9943-0.0306
      12.09 02:008.0249-0.0104
      12.09 01:508.0353-0.0129
      12.09 01:408.0482-0.0021
      12.09 01:308.0503+0.0144
      12.09 01:208.0359+0.0057
      12.09 01:108.0302-0.0092
      12.09 01:038.0394+0.0319
      12.09 01:008.0075+0.0221
      12.09 00:507.9854+0.0085
      12.09 00:407.9769+0.0093
      12.09 00:307.9676+0.0124
      12.09 00:207.9552-0.0019
      12.09 00:107.9571+0.0125
      12.09 00:007.9446+0.0215
      11.09 23:507.9231-0.0159
      11.09 23:407.939-0.0168
      11.09 23:307.9558+0.0347
      11.09 23:207.9211+0.0249
      11.09 23:107.8962-0.023
      11.09 23:037.9192+0.0037
      11.09 23:007.9155-0.0066
      11.09 22:507.9221+0.0105
      11.09 22:407.9116-0.0138
      11.09 22:307.9254-0.053
      11.09 22:207.9784-0.011
      11.09 22:107.9894+0.0141
      11.09 22:007.9753+0.0248
      11.09 21:507.9505+0.0175
      11.09 21:407.933+0.0247
      11.09 21:307.9083-0.0329
      11.09 21:207.9412-0.0032
      11.09 21:107.9444+0.027
      11.09 21:037.9174-0.0093
      11.09 21:007.9267-0.0108
      11.09 20:507.9375-0.0108
      11.09 20:407.9483+0.013
      11.09 20:307.9353+0.0186
      11.09 20:207.9167+0.0217
      11.09 20:107.895+0.0226
      11.09 20:007.8724-0.0201
      11.09 19:507.8925-0.0317
      11.09 19:407.9242-0.0139
      11.09 19:307.9381-0.0368
      11.09 19:207.9749-0.0262
      11.09 19:108.0011-0.0028
      11.09 19:038.0039+0.0099
      11.09 19:007.994+0.1137
      11.09 18:507.8803+0.0112
      11.09 18:407.8691-0.0032
      11.09 18:307.8723-0.0016
      11.09 18:207.8739+0.0231
      11.09 18:107.8508-0.0068
      11.09 18:007.8576+0.0419
      11.09 17:507.8157-0.0637
      11.09 17:407.8794+0.0002
      11.09 17:407.8792-0.0111
      11.09 17:387.8903-0.0014
      11.09 17:367.8917+0.0127
      11.09 17:347.879-0.0006
      11.09 17:327.8796+0.0005
      11.09 17:307.8791-
      11.09 17:307.8791+0.0066
      11.09 17:287.8725+0.0087
      11.09 17:257.8638+0.0035
      11.09 17:237.8603+0.001
      11.09 17:217.8593-0.0006
      11.09 17:207.8599-0.0155
      11.09 17:197.8754+0.0065
      11.09 17:177.8689-0.0127
      11.09 17:157.8816-0.0124
      11.09 17:137.894-0.0106
      11.09 17:117.9046-
      11.09 17:117.9046+0.0008
      11.09 17:077.9038+0.0033
      11.09 17:057.9005-0.002
      11.09 17:037.9025-0.0033
      11.09 17:007.9058-0.029
      11.09 16:507.9348-0.0455
      11.09 16:407.9803-0.0159
      11.09 16:307.9962-0.0119
      11.09 16:208.0081+0.0096
      11.09 16:107.9985+0.0614
      11.09 16:007.9371+0.0356
      11.09 15:507.9015-0.0042
      11.09 15:437.9057-0.0115
      11.09 15:417.9172-0.0019
      11.09 15:407.9191+0.0075
      11.09 15:397.9116-0.0241
      11.09 15:367.9357-0.0462
      11.09 15:347.9819-0.0971
      11.09 15:328.079-0.0022
      11.09 15:308.0812-
      11.09 15:308.0812+0.0004
      11.09 15:288.0808+0.0001
      11.09 15:268.0807+0.0139
      11.09 15:238.0668-0.0021
      11.09 15:218.0689-0.0012
      11.09 15:208.0701+0.0003
      11.09 15:198.0698-0.0084
      11.09 15:178.0782+0.007
      11.09 15:158.0712-0.0013
      11.09 15:138.0725+0.0034
      11.09 15:118.0691+0.0056
      11.09 15:108.0635-
      11.09 15:098.0635-0.0036
      11.09 15:078.0671-0.0418
      11.09 15:058.1089+0.0002
      11.09 15:038.1087-0.0145
      11.09 15:008.1232-0.0014
      11.09 14:508.1246+0.0217
      11.09 14:408.1029+0.0148
      11.09 14:308.0881-0.01
      11.09 14:208.0981+0.0146
      11.09 14:108.0835+0.0681
      11.09 14:008.0154+0.0352
      11.09 13:507.9802+0.0012
      11.09 13:467.979-0.0006
      11.09 13:447.9796-0.0005
      11.09 13:427.9801+0.0085
      11.09 13:407.9716-
      11.09 13:407.9716+0.0037
      11.09 13:377.9679-0.004
      11.09 13:357.9719+0.0174
      11.09 13:337.9545+0.011
      11.09 13:317.9435+0.0016
      11.09 13:307.9419+0.0019
      11.09 13:297.94-0.0031
      11.09 13:277.9431+0.003
      11.09 13:247.9401+0.0283
      11.09 13:227.9118+0.0156
      11.09 13:207.8962-
      11.09 13:207.8962+0.0058
      11.09 13:187.8904+0.0011
      11.09 13:167.8893+0.0025
      11.09 13:147.8868+0.0141
      11.09 13:127.8727+0.0291
      11.09 13:107.8436-
      11.09 13:107.8436+0.0046
      11.09 13:087.839-0.0024
      11.09 13:067.8414-0.0015
      11.09 13:007.8429-0.0007
      11.09 12:507.8436-0.0055
      11.09 12:407.8491+0.0221
      11.09 12:307.827+0.04
      11.09 12:207.787-0.0619
      11.09 12:107.8489-0.0166
      11.09 12:007.8655-0.0077
      11.09 11:507.8732+0.0146
      11.09 11:437.8586+0.0003
      11.09 11:417.8583-0.0009
      11.09 11:407.8592+0.0062
      11.09 11:397.853+0.0125
      11.09 11:367.8405+0.0107
      11.09 11:347.8298+0.0034
      11.09 11:327.8264-0.0032
      11.09 11:307.8296-
      11.09 11:307.8296+0.0283
      11.09 11:287.8013-0.0216
      11.09 11:267.8229-0.0066
      11.09 11:237.8295+0.0259
      11.09 11:217.8036+0.0101
      11.09 11:207.7935-
      11.09 11:197.7935-0.0071
      11.09 11:177.8006-0.0062
      11.09 11:157.8068+0.0002
      11.09 11:137.8066-0.0016
      11.09 11:117.8082-0.0002
      11.09 11:107.8084-0.0053
      11.09 11:097.8137+0.002
      11.09 11:077.8117+0.0114
      11.09 11:057.8003-0.0011
      11.09 11:037.8014+0.0016
      11.09 11:007.7998+0.0011
      11.09 10:507.7987+0.0047
      11.09 10:407.794-0.0168
      11.09 10:307.8108-0.0141
      11.09 10:207.8249+0.0057
      11.09 10:107.8192-0.008
      11.09 10:007.8272-0.0002
      11.09 09:507.8274-0.0226
      11.09 09:407.85+0.0821
      11.09 09:237.7679-0.0054
      11.09 09:217.7733-0.002
      11.09 09:207.7753-
      11.09 09:197.7753+0.0171
      11.09 09:177.7582-0.0099
      11.09 09:157.7681-0.0156
      11.09 09:137.7837-0.0253
      11.09 09:117.809-0.0064
      11.09 09:107.8154+0.003
      11.09 09:097.8124-0.0066
      11.09 09:077.819+0.0015
      11.09 09:057.8175+0.0172
      11.09 09:037.8003-0.0083
      11.09 09:007.8086-0.0164
      11.09 08:507.825-0.0384
      11.09 08:407.8634-0.0069
      11.09 08:307.8703+0.0201
      11.09 08:207.8502-0.0038
      11.09 08:107.854-0.0016
      11.09 08:007.8556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8875
      макс: 8.2691
      за неделю:
      8.0425  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      12.09 07:408.0425-0.0147
      12.09 06:508.0329+0.0295
      12.09 05:507.9881-0.0222
      12.09 04:507.9738-0.0647
      12.09 03:507.9607+0.0043
      12.09 02:507.9738-0.0104
      12.09 01:508.0353+0.0221
      12.09 00:507.9854+0.0215
      11.09 23:507.9231-0.0066
      11.09 22:507.9221+0.0248
      11.09 21:507.9505-0.0108
      11.09 20:507.9375-0.0201
      11.09 19:507.8925+0.1137
      11.09 18:507.8803+0.0419
      11.09 17:507.8157-0.029
      11.09 16:507.9348+0.0356
      11.09 15:507.9015-0.0014
      11.09 14:508.1246+0.0352
      11.09 13:507.9802-0.0007
      11.09 12:507.8436-0.0077
      11.09 11:507.8732+0.0011
      11.09 10:507.7987-0.0002
      11.09 09:507.8274-0.0164
      11.09 08:507.825-0.0238
      11.09 07:507.8794-0.0077
      11.09 06:507.9744-0.0314
      11.09 05:508.0235-0.0026
      11.09 04:508.0095-0.0111
      11.09 03:508.1072+0.0243
      11.09 02:508.0729+0.0081
      11.09 01:508.084+0.0062
      11.09 00:508.0204+0.0235
      10.09 23:508.0741-0.0284
      10.09 22:508.113-0.0392
      10.09 21:508.1212+0.0017
      10.09 20:508.044-0.0558
      10.09 19:508.0798-0.0011
      10.09 18:508.0623+0.0276
      10.09 17:507.9785+0.033
      10.09 16:508.0235-0.0313
      10.09 15:508.1324-0.0094
      10.09 14:508.0839+0.0111
      10.09 13:508.0951+0.019
      10.09 12:508.1129-0.037
      10.09 11:508.1112+0.0044
      10.09 10:508.0423-0.0387
      10.09 09:507.9812-0.0328
      10.09 08:508.1086+0.0001
      10.09 07:508.1305+0.0037
      10.09 06:508.057+0.0121
      10.09 05:507.9876+0.0172
      10.09 04:508.0176+0.025
      10.09 03:507.9357-0.0115
      10.09 02:507.8638+0.0238
      10.09 01:508.0073-0.0045
      10.09 00:507.9348-0.0012
      09.09 23:507.9284+0.0636
      09.09 22:507.8949-0.0229
      09.09 21:507.8923+0.002
      09.09 20:507.859+0.0187
      09.09 19:507.8026-0.0707
      09.09 18:507.7137-0.0361
      09.09 17:507.8392-0.0333
      09.09 16:508.0081+0.0026
      09.09 15:508.0256+0.0035
      09.09 14:508.0148+0.0007
      09.09 13:508.0814-0.0124
      09.09 12:508.0759-0.0009
      09.09 11:508.1125+0.0187
      09.09 10:508.0691-0.0136
      09.09 09:508.0656-0.0112
      09.09 08:508.0305-0.0155
      09.09 07:508.1185-0.0179
      09.09 06:508.1705+0.0087
      09.09 05:508.1637-0.0004
      09.09 04:508.1901-0.0124
      09.09 03:508.098-0.0431
      09.09 02:508.1478+0.0065
      09.09 01:508.0918-0.0215
      09.09 00:508.2631+0.0201
      08.09 23:508.2691+0.0125
      08.09 22:508.1963+0.1061
      08.09 21:508.0429+0.0045
      08.09 20:507.9282-0.008
      08.09 19:507.8202+0.003
      08.09 18:508.0418+0.0015
      08.09 17:508.0551-0.0186
      08.09 16:508.023+0.0021
      08.09 15:507.9652-0.0018
      08.09 14:507.9016+0.0209
      08.09 13:507.837-0.006
      08.09 12:507.839+0.0032
      08.09 11:507.8401-0.0091
      08.09 10:507.8352+0.0165
      08.09 09:507.8454-0.0302
      08.09 08:507.8027+0.0474
      08.09 07:507.7965-0.0012
      08.09 06:507.7977+0.0119
      08.09 05:507.7372+0.0102
      08.09 04:507.6408-0.0117
      08.09 03:507.5837+0.0112
      08.09 02:507.6111-0.0038
      08.09 01:507.6515+0.0121
      08.09 00:507.5928+0.0217
      07.09 23:507.5816-0.0311
      07.09 22:507.5204-0.0789
      07.09 21:507.5443+0.0165
      07.09 20:507.4574-0.0223
      07.09 19:507.3827+0.0146
      07.09 18:507.3418-0.0089
      07.09 17:507.3473-0.021
      07.09 16:507.1949-0.0118
      07.09 15:507.2129-0.0099
      07.09 14:507.1817+0.0251
      07.09 13:507.2062-0.0457
      07.09 12:507.2706+0.002
      07.09 11:507.1778+0.0021
      07.09 10:507.1969-0.0574
      07.09 09:507.229-0.0189
      07.09 08:507.1646-0.0196
      07.09 07:507.2289+0.0119
      07.09 06:507.2467-0.0266
      07.09 05:507.2514-0.0105
      07.09 04:507.2888+0.0079
      07.09 03:507.2861+0.0352
      07.09 02:507.2903+0.0064
      07.09 01:507.3617+0.001
      07.09 00:507.4095-0.0028
      06.09 23:507.3935-0.0023
      06.09 22:507.3798+0.0019
      06.09 21:507.4325+0.0004
      06.09 20:507.3774+0.0792
      06.09 19:507.375+0.0114
      06.09 18:507.3802-0.0018
      06.09 17:507.3356+0.0324
      06.09 16:507.3176-0.0108
      06.09 15:507.3824-0.0403
      06.09 14:507.4554-0.0061
      06.09 13:507.4864+0.0124
      06.09 12:507.399+0.0183
      06.09 11:507.3479+0.0008
      06.09 10:507.3975-0.0042
      06.09 09:507.5229+0.0095
      06.09 08:507.5636+0.0179
      06.09 07:507.5503-0.0041
      06.09 06:507.4928+0.0263
      06.09 05:507.5041+0.0388
      06.09 04:507.4276+0.0121
      06.09 03:507.436-0.0064
      06.09 02:507.3734+0.0093
      06.09 01:507.4137-0.0282
      06.09 00:507.5613+0.0186
      05.09 23:507.5662-0.0052
      05.09 22:507.5887+0.0127
      05.09 21:507.5192-0.0069
      05.09 20:507.5979-0.0052
      05.09 19:507.6343-0.0027
      05.09 18:507.6292-0.0052
      05.09 17:507.5559-0.0245
      05.09 16:507.5537-0.0926
      05.09 15:507.4874-0.0029
      05.09 14:507.5363-0.0081
      05.09 13:507.3443-0.1222
      05.09 12:507.8615+0.0778
      05.09 11:506.8875-0.034
      05.09 10:506.9184-0.0543
      05.09 09:506.9997-0.0128
      05.09 08:507.2037-0.0458
      05.09 07:507.2336
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 6.8875
      макс: 8.609
      за месяц:
      8.0425  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      11.09.20267.9271-0.1365
      10.09.20268.0636+0.0638
      09.09.20267.9998+0.0848
      08.09.20267.915+0.5888
      07.09.20267.3262-0.0939
      06.09.20267.4201-0.0171
      05.09.20267.4372-0.5734
      04.09.20268.0106-0.0965
      03.09.20268.1071-0.4703
      02.09.20268.5774+0.1742
      01.09.20268.4032+0.2592
      31.08.20268.144+0.5121
      30.08.20267.6319+0.299
      29.08.20267.3329-0.1872
      28.08.20267.5201-0.7401
      27.08.20268.2602+0.1418
      26.08.20268.1184+0.0277
      25.08.20268.0907-0.1706
      23.08.20268.2613+0.0191
      22.08.20268.2422-0.3582
      21.08.20268.6004+0.0484
      20.08.20268.552+0.2169
      19.08.20268.3351-0.2225
      18.08.20268.5576-0.0514
      17.08.20268.609+0.1257
      16.08.20268.4833+0.5213
      15.08.20267.962+0.2505
      14.08.20267.7115+0.0374
      13.08.20267.6741+0.3013
      12.08.20267.3728
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 5.5473
      макс: 14.8956
      за квартал:
        8.0425
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      11.09.20267.9271-0.1365
      10.09.20268.0636+0.0638
      09.09.20267.9998+0.0848
      08.09.20267.915+0.5888
      07.09.20267.3262-0.0939
      06.09.20267.4201-0.0171
      05.09.20267.4372-0.5734
      04.09.20268.0106-0.0965
      03.09.20268.1071-0.4703
      02.09.20268.5774+0.1742
      01.09.20268.4032+0.2592
      31.08.20268.144+0.5121
      30.08.20267.6319+0.299
      29.08.20267.3329-0.1872
      28.08.20267.5201-0.7401
      27.08.20268.2602+0.1418
      26.08.20268.1184+0.0277
      25.08.20268.0907-0.1706
      23.08.20268.2613+0.0191
      22.08.20268.2422-0.3582
      21.08.20268.6004+0.0484
      20.08.20268.552+0.2169
      19.08.20268.3351-0.2225
      18.08.20268.5576-0.0514
      17.08.20268.609+0.1257
      16.08.20268.4833+0.5213
      15.08.20267.962+0.2505
      14.08.20267.7115+0.0374
      13.08.20267.6741+0.3013
      12.08.20267.3728+0.4337
      11.08.20266.9391-0.4347
      10.08.20267.3738-0.0625
      09.08.20267.4363+0.1105
      08.08.20267.3258+0.1185
      07.08.20267.2073+0.5682
      06.08.20266.6391-0.8456
      05.08.20267.4847+1.747
      04.08.20265.7377+0.1904
      03.08.20265.5473-0.6828
      02.08.20266.2301+0.0572
      01.08.20266.1729-0.0849
      31.07.20266.2578-0.6969
      30.07.20266.9547-0.2785
      29.07.20267.2332-0.6405
      28.07.20267.8737+0.3794
      27.07.20267.4943-0.0372
      26.07.20267.5315-0.6899
      25.07.20268.2214-0.2954
      24.07.20268.5168+0.467
      23.07.20268.0498-0.8582
      22.07.20268.908-0.865
      21.07.20269.773-0.8407
      20.07.202610.6137-0.5879
      19.07.202611.2016+0.1971
      18.07.202611.0045-0.4022
      17.07.202611.4067-0.9759
      16.07.202612.3826-0.0204
      15.07.202612.403-0.8432
      14.07.202613.2462-0.5052
      13.07.202613.7514-0.077
      12.07.202613.8284+0.3442
      11.07.202613.4842+0.0397
      10.07.202613.4445-0.1948
      09.07.202613.6393+1.2608
      08.07.202612.3785+1.9689
      07.07.202610.4096+0.6115
      06.07.20269.7981-0.3913
      05.07.202610.1894-0.0543
      04.07.202610.2437-0.2748
      03.07.202610.5185-0.4451
      02.07.202610.9636-0.5364
      01.07.202611.5+2.2035
      30.06.20269.2965-0.2804
      29.06.20269.5769-2.3917
      28.06.202611.9686-0.77
      27.06.202612.7386-0.5772
      26.06.202613.3158-1.4229
      25.06.202614.7387-0.1569
      24.06.202614.8956+2.7901
      23.06.202612.1055+3.5982
      22.06.20268.5073-1.9147
      21.06.202610.422-2.4765
      20.06.202612.8985+3.0309
      19.06.20269.8676+1.1916
      18.06.20268.676+0.0873
      17.06.20268.5887+0.0456
      16.06.20268.5431+0.1732
      15.06.20268.3699+0.4494
      14.06.20267.9205+0.2866
      13.06.20267.6339

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.