Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Unibase

    Курс USDC (USDC) к Unibase (UB)

    Обновлено: 27.10.2026 11:50:01USDC

    =
    Калькулятор USDC - UB / Обратный расчет: курс Unibase к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно unibase, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.1176
      макс: 8.4037
      за сутки:
      8.3837  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      27.10 11:508.3837+0.0211
      27.10 11:408.3626+0.0448
      27.10 11:308.3178+0.0027
      27.10 11:208.3151-0.0174
      27.10 11:108.3325+0.0094
      27.10 11:038.3231+0.0022
      27.10 11:008.3209-0.0053
      27.10 10:508.3262-0.0076
      27.10 10:408.3338+0.001
      27.10 10:308.3328+0.0006
      27.10 10:208.3322-0.0017
      27.10 10:108.3339+0.0034
      27.10 10:008.3305+0.0028
      27.10 09:508.3277-0.0177
      27.10 09:408.3454+0.0178
      27.10 09:308.3276+0.0006
      27.10 09:208.327+0.0053
      27.10 09:108.3217+0.0081
      27.10 09:038.3136-0.0013
      27.10 09:008.3149-0.0255
      27.10 08:508.3404-0.0078
      27.10 08:408.3482+0.0089
      27.10 08:308.3393+0.0008
      27.10 08:208.3385+0.0132
      27.10 08:108.3253-0.0156
      27.10 08:008.3409-0.0008
      27.10 07:508.3417+0.0038
      27.10 07:408.3379-0.0061
      27.10 07:308.344+0.0164
      27.10 07:208.3276-0.0071
      27.10 07:108.3347+0.0062
      27.10 07:038.3285+0.0004
      27.10 07:008.3281+0.0108
      27.10 06:508.3173+0.027
      27.10 06:408.2903-0.036
      27.10 06:308.3263+0.0144
      27.10 06:208.3119+0.0085
      27.10 06:108.3034+0.0103
      27.10 06:008.2931-0.0104
      27.10 05:508.3035+0.0137
      27.10 05:408.2898+0.0036
      27.10 05:308.2862+0.0096
      27.10 05:208.2766+0.0125
      27.10 05:108.2641+0.0229
      27.10 05:038.2412-0.0008
      27.10 05:008.242-0.0093
      27.10 04:508.2513+0.0041
      27.10 04:408.2472-0.0166
      27.10 04:308.2638+0.0187
      27.10 04:208.2451+0.0136
      27.10 04:108.2315+0.0014
      27.10 04:008.2301+0.0211
      27.10 03:508.209+0.046
      27.10 03:408.163+0.0098
      27.10 03:308.1532+0.0097
      27.10 03:208.1435-0.0092
      27.10 03:108.1527-0.0043
      27.10 03:038.157-0.0052
      27.10 03:008.1622-0.0014
      27.10 02:508.1636-0.0261
      27.10 02:408.1897-0.0577
      27.10 02:308.2474-0.0318
      27.10 02:208.2792-0.0256
      27.10 02:108.3048+0.0152
      27.10 02:008.2896-0.0018
      27.10 01:508.2914+0.0003
      27.10 01:408.2911+0.0043
      27.10 01:308.2868+0.0102
      27.10 01:208.2766+0.0059
      27.10 01:108.2707+0.0122
      27.10 01:038.2585+0.0002
      27.10 01:008.2583-0.0038
      27.10 00:508.2621-0.0111
      27.10 00:408.2732-0.0249
      27.10 00:308.2981-0.0078
      27.10 00:208.3059+0.0052
      27.10 00:108.3007+0.0081
      27.10 00:008.2926+0.0019
      26.10 23:508.2907+0.0115
      26.10 23:408.2792+0.0056
      26.10 23:308.2736+0.013
      26.10 23:208.2606-0.0082
      26.10 23:108.2688-0.001
      26.10 23:038.2698+0.0033
      26.10 23:008.2665+0.0058
      26.10 22:508.2607-0.0022
      26.10 22:408.2629+0.0228
      26.10 22:308.2401+0.0012
      26.10 22:208.2389-0.0235
      26.10 22:108.2624+0.0009
      26.10 22:008.2615+0.0138
      26.10 21:508.2477+0.0346
      26.10 21:408.2131+0.0203
      26.10 21:308.1928+0.0152
      26.10 21:208.1776+0.016
      26.10 21:108.1616-0.0085
      26.10 21:038.1701+0.0032
      26.10 21:008.1669-0.014
      26.10 20:508.1809-0.0084
      26.10 20:408.1893+0.0239
      26.10 20:308.1654+0.0478
      26.10 20:208.1176-0.0828
      26.10 20:108.2004-0.0745
      26.10 20:008.2749-0.0057
      26.10 19:508.2806-0.014
      26.10 19:408.2946+0.0005
      26.10 19:308.2941+0.0041
      26.10 19:208.29+0.051
      26.10 19:108.239+0.0369
      26.10 19:038.2021+0.0144
      26.10 19:008.1877+0.0488
      26.10 18:508.1389+0.0014
      26.10 18:408.1375+0.0109
      26.10 18:308.1266-0.0446
      26.10 18:208.1712-0.011
      26.10 18:108.1822-0.0491
      26.10 18:008.2313-0.0215
      26.10 17:508.2528-0.0471
      26.10 17:408.2999-0.0168
      26.10 17:308.3167-0.03
      26.10 17:208.3467-0.0489
      26.10 17:108.3956-0.0081
      26.10 17:038.4037+0.0039
      26.10 17:008.3998+0.0149
      26.10 16:508.3849+0.0334
      26.10 16:408.3515-0.017
      26.10 16:308.3685+0.0314
      26.10 16:208.3371-0.0109
      26.10 16:108.348+0.01
      26.10 16:008.338+0.004
      26.10 15:508.334-0.0007
      26.10 15:408.3347+0.007
      26.10 15:308.3277-0.0048
      26.10 15:208.3325+0.0217
      26.10 15:108.3108+0.0072
      26.10 15:038.3036+0.0059
      26.10 15:008.2977+0.0082
      26.10 14:508.2895+0.0066
      26.10 14:408.2829+0.0057
      26.10 14:308.2772-0.0038
      26.10 14:208.281-0.0101
      26.10 14:108.2911+0.0067
      26.10 14:008.2844+0.0064
      26.10 13:508.278+0.0072
      26.10 13:408.2708-0.0136
      26.10 13:308.2844-0.0038
      26.10 13:208.2882+0.0209
      26.10 13:108.2673+0.0214
      26.10 13:038.2459+0.0059
      26.10 13:008.24+0.0065
      26.10 12:508.2335+0.0747
      26.10 12:408.1588-0.0405
      26.10 12:308.1993-0.0791
      26.10 12:208.2784+0.0538
      26.10 12:108.2246+0.0047
      26.10 12:008.2199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4834
      макс: 8.6316
      за неделю:
      8.3837  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      27.10 11:508.3837-0.0053
      27.10 10:508.3262+0.0028
      27.10 09:508.3277-0.0255
      27.10 08:508.3404-0.0008
      27.10 07:508.3417+0.0108
      27.10 06:508.3173-0.0104
      27.10 05:508.3035-0.0093
      27.10 04:508.2513+0.0211
      27.10 03:508.209-0.0014
      27.10 02:508.1636-0.0018
      27.10 01:508.2914-0.0038
      27.10 00:508.2621+0.0019
      26.10 23:508.2907+0.0058
      26.10 22:508.2607+0.0138
      26.10 21:508.2477-0.014
      26.10 20:508.1809-0.0057
      26.10 19:508.2806+0.0488
      26.10 18:508.1389-0.0215
      26.10 17:508.2528+0.0149
      26.10 16:508.3849+0.004
      26.10 15:508.334+0.0082
      26.10 14:508.2895+0.0064
      26.10 13:508.278+0.0065
      26.10 12:508.2335-0.047
      26.10 11:508.2669-0.0134
      26.10 10:508.407+0.0096
      26.10 09:508.4158-0.0027
      26.10 08:508.3611-0.0127
      26.10 07:508.3803+0.0189
      26.10 06:508.3735-0.0209
      26.10 05:508.3752-0.0405
      26.10 04:508.3522+0.0298
      26.10 03:508.2559+0.0034
      26.10 02:508.2723-0.0023
      26.10 01:508.1892-0.0038
      26.10 00:508.2461-0.0043
      25.10 23:508.2386-0.0007
      25.10 22:508.2525+0.0042
      25.10 21:508.2642-0.0018
      25.10 20:508.2363-0.0208
      25.10 19:508.2529-0.0031
      25.10 18:508.2768-0.024
      25.10 17:508.2772-0.0014
      25.10 16:508.2414-0.0226
      25.10 15:508.2159-0.0059
      25.10 14:508.2284-0.0014
      25.10 13:508.2908-0.0181
      25.10 12:508.2696+0.0422
      25.10 11:508.2307+0.0054
      25.10 10:508.1636+0.0219
      25.10 09:508.1523-0.0084
      25.10 08:508.1317-0.0063
      25.10 07:508.1069+0.0014
      25.10 06:508.0693-0.0147
      25.10 05:508.102+0.0023
      25.10 04:508.0407+0.0165
      25.10 03:507.976-0.0297
      25.10 02:508.0331+0.0066
      25.10 01:508.0595-0.0335
      25.10 00:508.0416-0.0109
      24.10 23:508.0476+0.0091
      24.10 22:508.1425-0.0049
      24.10 21:508.2528-0.0283
      24.10 20:508.2797-0.0284
      24.10 19:508.2779-0.0216
      24.10 18:508.2823-0.0309
      24.10 17:508.2204-0.0152
      24.10 16:508.1655+0.0109
      24.10 15:508.1215+0.0116
      24.10 14:508.0954+0.0177
      24.10 13:508.1396-0.0333
      24.10 12:508.2094+0.0036
      24.10 11:508.2112+0.0376
      24.10 10:508.1532+0.0002
      24.10 09:508.1712-0.0077
      24.10 08:508.1588-0.0114
      24.10 07:508.0806+0.0059
      24.10 06:508.2464-0.004
      24.10 05:508.2728-0.0496
      24.10 04:508.2989-0.0168
      24.10 03:508.3901-0.0255
      24.10 02:508.4028+0.0555
      24.10 01:508.3601+0.0077
      24.10 00:508.277+0.0143
      23.10 23:508.1282+0.0072
      23.10 22:508.307-0.0072
      23.10 21:508.1623+0.001
      23.10 20:508.0817+0.0262
      23.10 19:508.0475-0.0712
      23.10 18:508.0353+0.0012
      23.10 17:507.9297+0.0344
      23.10 16:507.927-0.008
      23.10 15:507.9314+0.0048
      23.10 14:507.8676-0.0038
      23.10 13:507.8931+0.0152
      23.10 12:507.8131-0.0196
      23.10 11:507.8996-0.0166
      23.10 10:507.9624-0.0033
      23.10 09:507.9334-0.0191
      23.10 08:507.9217+0.0004
      23.10 07:507.9194-0.004
      23.10 06:507.8991-0.0209
      23.10 05:507.8755+0.0393
      23.10 04:507.9242-0.0221
      23.10 03:507.9614-0.0119
      23.10 02:507.9983+0.0065
      23.10 01:507.9624-0.015
      23.10 00:507.9833+0.0044
      22.10 23:508.0301-0.0206
      22.10 22:508.0527+0.0044
      22.10 21:507.9893+0.0044
      22.10 20:507.8612+0.015
      22.10 19:507.7838-0.0258
      22.10 18:507.7813+0.0128
      22.10 17:507.8062-0.0169
      22.10 16:507.8213+0.0469
      22.10 15:507.7506+0.0107
      22.10 14:507.6779+0.0171
      22.10 13:507.6461-0.0134
      22.10 12:507.7049+0.0105
      22.10 11:507.66-0.0053
      22.10 10:507.6754+0.0037
      22.10 09:507.6516+0.0012
      22.10 08:507.6221-0.0317
      22.10 07:507.6374-0.0132
      22.10 06:507.693+0.0098
      22.10 05:507.6651+0.0473
      22.10 04:507.608-0.0226
      22.10 03:507.5598-0.0049
      22.10 02:507.5748-0.0168
      22.10 01:507.4903-0.0236
      22.10 00:507.5351-0.0105
      21.10 23:507.5909+0.0055
      21.10 22:507.6604+0.033
      21.10 21:507.6424+0.0056
      21.10 20:507.6007+0.0208
      21.10 19:507.5321+0.0086
      21.10 18:507.4834+0.0062
      21.10 17:507.5227+0.0083
      21.10 16:507.5728-0.0677
      21.10 15:507.6776+0.0033
      21.10 14:507.6181+0.0142
      21.10 13:507.5796+0.0569
      21.10 12:507.5196-0.008
      21.10 11:507.5691-0.0397
      21.10 10:507.6366-0.0107
      21.10 09:507.6634-0.0038
      21.10 08:507.7041+0.0429
      21.10 07:507.7534+0.0042
      21.10 06:507.6517+0.01
      21.10 05:507.7274-0.0614
      21.10 04:507.7593+0.0779
      21.10 03:507.7816+0.0065
      21.10 02:507.8898-0.0357
      21.10 01:507.8306-0.0467
      21.10 00:507.9745-0.0167
      20.10 23:508.1881-0.0188
      20.10 22:508.3089-0.013
      20.10 21:508.2898+0.0137
      20.10 20:508.1912-0.0784
      20.10 19:508.2391-0.0259
      20.10 18:508.4273-0.0207
      20.10 17:508.3728-0.0689
      20.10 16:508.6228-0.0021
      20.10 15:508.6316-0.0116
      20.10 14:508.609+0.0026
      20.10 13:508.5727-0.023
      20.10 12:508.5535+0.0272
      20.10 11:508.5301
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 6.7004
      макс: 8.7111
      за месяц:
      8.3837  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      26.10.20268.2927+0.1025
      25.10.20268.1902+0.0047
      24.10.20268.1855+0.1668
      23.10.20268.0187+0.2538
      22.10.20267.7649+0.1362
      21.10.20267.6287-0.766
      20.10.20268.3947-0.14
      19.10.20268.5347+0.202
      18.10.20268.3327+0.2986
      17.10.20268.0341+0.069
      16.10.20267.9651-0.746
      15.10.20268.7111+0.3407
      14.10.20268.3704+0.3588
      13.10.20268.0116+0.6128
      12.10.20267.3988+0.3104
      11.10.20267.0884-0.0672
      10.10.20267.1556+0.0129
      09.10.20267.1427+0.0108
      08.10.20267.1319-0.0039
      07.10.20267.1358+0.0164
      06.10.20267.1194-0.1297
      05.10.20267.2491-0.1566
      04.10.20267.4057-0.03
      03.10.20267.4357+0.2587
      02.10.20267.177+0.2931
      01.10.20266.8839+0.0939
      30.09.20266.79+0.0896
      29.09.20266.7004-0.0436
      28.09.20266.744-0.0355
      27.09.20266.7795
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 5.5473
      макс: 8.7111
      за квартал:
      8.3837  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      26.10.20268.2927+0.1025
      25.10.20268.1902+0.0047
      24.10.20268.1855+0.1668
      23.10.20268.0187+0.2538
      22.10.20267.7649+0.1362
      21.10.20267.6287-0.766
      20.10.20268.3947-0.14
      19.10.20268.5347+0.202
      18.10.20268.3327+0.2986
      17.10.20268.0341+0.069
      16.10.20267.9651-0.746
      15.10.20268.7111+0.3407
      14.10.20268.3704+0.3588
      13.10.20268.0116+0.6128
      12.10.20267.3988+0.3104
      11.10.20267.0884-0.0672
      10.10.20267.1556+0.0129
      09.10.20267.1427+0.0108
      08.10.20267.1319-0.0039
      07.10.20267.1358+0.0164
      06.10.20267.1194-0.1297
      05.10.20267.2491-0.1566
      04.10.20267.4057-0.03
      03.10.20267.4357+0.2587
      02.10.20267.177+0.2931
      01.10.20266.8839+0.0939
      30.09.20266.79+0.0896
      29.09.20266.7004-0.0436
      28.09.20266.744-0.0355
      27.09.20266.7795-0.0618
      25.09.20266.8413-0.2169
      24.09.20267.0582+0.3172
      23.09.20266.741-0.0697
      22.09.20266.8107-0.4146
      21.09.20267.2253+0.1967
      20.09.20267.0286-0.1008
      19.09.20267.1294-0.4197
      18.09.20267.5491+0.0354
      17.09.20267.5137-0.4007
      16.09.20267.9144+0.1696
      15.09.20267.7448+0.2273
      14.09.20267.5175-0.4914
      13.09.20268.0089-0.1335
      12.09.20268.1424+0.2153
      11.09.20267.9271-0.1365
      10.09.20268.0636+0.0638
      09.09.20267.9998+0.0848
      08.09.20267.915+0.5888
      07.09.20267.3262-0.0939
      06.09.20267.4201-0.0171
      05.09.20267.4372-0.5734
      04.09.20268.0106-0.0965
      03.09.20268.1071-0.4703
      02.09.20268.5774+0.1742
      01.09.20268.4032+0.2592
      31.08.20268.144+0.5121
      30.08.20267.6319+0.299
      29.08.20267.3329-0.1872
      28.08.20267.5201-0.7401
      27.08.20268.2602+0.1418
      26.08.20268.1184+0.0277
      25.08.20268.0907-0.1706
      23.08.20268.2613+0.0191
      22.08.20268.2422-0.3582
      21.08.20268.6004+0.0484
      20.08.20268.552+0.2169
      19.08.20268.3351-0.2225
      18.08.20268.5576-0.0514
      17.08.20268.609+0.1257
      16.08.20268.4833+0.5213
      15.08.20267.962+0.2505
      14.08.20267.7115+0.0374
      13.08.20267.6741+0.3013
      12.08.20267.3728+0.4337
      11.08.20266.9391-0.4347
      10.08.20267.3738-0.0625
      09.08.20267.4363+0.1105
      08.08.20267.3258+0.1185
      07.08.20267.2073+0.5682
      06.08.20266.6391-0.8456
      05.08.20267.4847+1.747
      04.08.20265.7377+0.1904
      03.08.20265.5473-0.6828
      02.08.20266.2301+0.0572
      01.08.20266.1729-0.0849
      31.07.20266.2578-0.6969
      30.07.20266.9547-0.2785
      29.07.20267.2332-0.6405
      28.07.20267.8737

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.