Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDJ

    Все криптовалюты » USDJ, First Digital USD »

    Курс USDJ к First Digital USD

    Обновлено: 18.05.2024 23:20:01USDJ

    =
    Калькулятор USDJ - FDUSD / Обратный расчет: курс First Digital USD к USDJ
    0
    10010

    Графики

    Динамика изменения курса usdj относительно first digital usd, за 1 USDJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.077
      макс: 1.083
      за сутки:
      1.0824  

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      18.05 23:201.0824+0.0003
      18.05 23:101.0821+0.0002
      18.05 23:001.0819-0.0004
      18.05 22:501.0823+0.0003
      18.05 22:401.082-
      18.05 22:301.082-
      18.05 22:201.082-0.0002
      18.05 22:101.0822-
      18.05 22:031.0822-
      18.05 22:001.0822-
      18.05 21:501.0822-0.0003
      18.05 21:401.0825+0.0001
      18.05 21:301.0824+0.0003
      18.05 21:201.0821-
      18.05 21:101.0821-
      18.05 21:001.0821-
      18.05 20:501.0821-0.0001
      18.05 20:401.0822-0.0003
      18.05 20:301.0825+0.0002
      18.05 20:201.0823+0.0001
      18.05 20:101.0822-0.0002
      18.05 20:031.0824-0.0001
      18.05 20:001.0825+0.0005
      18.05 19:501.082+0.0002
      18.05 19:401.0818-0.0005
      18.05 19:301.0823-
      18.05 19:201.0823+0.0002
      18.05 19:101.0821-0.0001
      18.05 19:001.0822-0.0004
      18.05 18:501.0826+0.0006
      18.05 18:401.082-0.0003
      18.05 18:301.0823+0.0001
      18.05 18:201.0822-
      18.05 18:101.0822+0.0003
      18.05 18:031.0819-0.0004
      18.05 18:001.0823+0.0003
      18.05 17:501.082-0.0003
      18.05 17:401.0823+0.0001
      18.05 17:301.0822-0.0002
      18.05 17:201.0824+0.0007
      18.05 17:101.0817-0.0002
      18.05 17:001.0819-0.0004
      18.05 16:501.0823-0.0007
      18.05 16:401.083+0.0006
      18.05 16:301.0824+0.0001
      18.05 16:201.0823+0.0003
      18.05 16:101.082-0.0001
      18.05 16:031.0821-0.0002
      18.05 16:001.0823-
      18.05 15:501.0823-0.0002
      18.05 15:401.0825+0.0002
      18.05 15:301.0823+0.0002
      18.05 15:201.0821-0.0006
      18.05 15:101.0827+0.0002
      18.05 15:001.0825-0.0002
      18.05 14:501.0827+0.0001
      18.05 14:401.0826-
      18.05 14:301.0826-0.0002
      18.05 14:201.0828+0.0005
      18.05 14:101.0823-0.0001
      18.05 14:031.0824+0.0003
      18.05 14:001.0821-0.0006
      18.05 13:501.0827+0.0005
      18.05 13:401.0822-0.0003
      18.05 13:301.0825-0.0001
      18.05 13:201.0826-
      18.05 13:101.0826+0.0002
      18.05 13:001.0824+0.0007
      18.05 12:501.0817-0.0008
      18.05 12:401.0825+0.0001
      18.05 12:301.0824+0.0006
      18.05 12:201.0818+0.0004
      18.05 12:101.0814-0.0003
      18.05 12:031.0817+0.0001
      18.05 12:001.0816-
      18.05 11:501.0816-0.0004
      18.05 11:401.082-0.0001
      18.05 11:301.0821+0.0005
      18.05 11:201.0816+0.0001
      18.05 11:101.0815-0.0002
      18.05 11:001.0817+0.0002
      18.05 10:501.0815-0.0004
      18.05 10:401.0819+0.0002
      18.05 10:301.0817+0.0001
      18.05 10:201.0816+0.0001
      18.05 10:101.0815-0.0003
      18.05 10:031.0818+0.0005
      18.05 10:001.0813-0.0003
      18.05 09:501.0816-
      18.05 09:401.0816-0.0001
      18.05 09:301.0817-
      18.05 09:201.0817+0.0001
      18.05 09:101.0816-
      18.05 09:001.0816-
      18.05 08:501.0816+0.0001
      18.05 08:401.0815-0.0001
      18.05 08:301.0816+0.0001
      18.05 08:201.0815-
      18.05 08:101.0815-0.0003
      18.05 08:031.0818+0.0002
      18.05 08:001.0816+0.0003
      18.05 07:401.0813-0.0002
      18.05 07:301.0815-0.0001
      18.05 07:201.0816-0.0001
      18.05 07:101.0817+0.0004
      18.05 07:001.0813-0.0001
      18.05 06:501.0814-0.0002
      18.05 06:401.0816+0.0039
      18.05 06:301.0777-0.0037
      18.05 06:201.0814-
      18.05 06:101.0814+0.0002
      18.05 06:031.0812-0.0001
      18.05 06:001.0813-0.0004
      18.05 05:501.0817+0.0001
      18.05 05:401.0816+0.0002
      18.05 05:301.0814+0.0002
      18.05 05:201.0812-0.0001
      18.05 05:101.0813-0.0001
      18.05 05:001.0814-0.0002
      18.05 04:501.0816+0.0046
      18.05 04:401.077-0.0043
      18.05 04:301.0813-0.0006
      18.05 04:201.0819+0.0001
      18.05 04:101.0818+0.0001
      18.05 04:031.0817+0.0004
      18.05 04:001.0813-0.0002
      18.05 03:501.0815-0.0002
      18.05 03:401.0817-0.0001
      18.05 03:301.0818+0.0003
      18.05 03:201.0815+0.0004
      18.05 03:101.0811-0.0005
      18.05 03:001.0816-0.0003
      18.05 02:501.0819+0.0003
      18.05 02:401.0816-0.0004
      18.05 02:301.082+0.0006
      18.05 02:201.0814-0.0003
      18.05 02:101.0817-0.0001
      18.05 02:031.0818+0.0002
      18.05 02:001.0816-
      18.05 01:501.0816+0.0001
      18.05 01:401.0815-0.0002
      18.05 01:301.0817+0.0002
      18.05 01:201.0815+0.0001
      18.05 01:101.0814-0.0003
      18.05 01:001.0817-
      18.05 00:501.0817-
      18.05 00:401.0817-
      18.05 00:301.0817+0.0003
      18.05 00:201.0814-0.0004
      18.05 00:101.0818-
      18.05 00:031.0818+0.0005
      18.05 00:001.0813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0737
      макс: 1.1071
      за неделю:
        1.0824

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      18.05 23:201.0824-0.0004
      18.05 22:501.0823-
      18.05 21:501.0822-
      18.05 20:501.0821+0.0005
      18.05 19:501.082-0.0004
      18.05 18:501.0826+0.0003
      18.05 17:501.082-0.0004
      18.05 16:501.0823-
      18.05 15:501.0823-0.0002
      18.05 14:501.0827-0.0006
      18.05 13:501.0827+0.0007
      18.05 12:501.0817-
      18.05 11:501.0816+0.0002
      18.05 10:501.0815-0.0003
      18.05 09:501.0816-
      18.05 08:501.0816+0.0003
      18.05 07:401.0813-0.0001
      18.05 06:501.0814-0.0004
      18.05 05:501.0817-0.0002
      18.05 04:501.0816-0.0002
      18.05 03:501.0815-0.0003
      18.05 02:501.0819-
      18.05 01:501.0816-
      18.05 00:501.0817-0.0004
      17.05 23:501.0817-0.0004
      17.05 22:501.0816-0.0009
      17.05 21:501.0822-0.0004
      17.05 20:501.0828-0.0007
      17.05 19:501.0823+0.0002
      17.05 18:501.0767-0.0005
      17.05 17:501.0774+0.0004
      17.05 16:501.0765-0.0003
      17.05 15:501.0776+0.0036
      17.05 14:501.0777+0.0004
      17.05 13:501.0773+0.0005
      17.05 12:501.0773-0.0036
      17.05 11:501.0811+0.0007
      17.05 10:501.0769-0.0004
      17.05 09:501.0811+0.0038
      17.05 08:501.0774+0.0036
      17.05 07:501.0773+0.0037
      17.05 06:501.0778-0.0034
      17.05 05:501.0811-
      17.05 04:501.0777-0.0006
      17.05 03:501.078-0.0038
      17.05 02:501.0814+0.0036
      17.05 01:501.0777+0.0001
      17.05 00:501.0777+0.0002
      16.05 23:501.0775-0.0033
      16.05 22:501.081+0.0005
      16.05 21:501.077-0.0042
      16.05 20:501.0821+0.0007
      16.05 19:501.0771-0.0033
      16.05 18:501.0808+0.003
      16.05 17:501.078+0.0002
      16.05 16:501.0776-0.001
      16.05 15:501.0781+0.0036
      16.05 14:501.0779-0.0036
      16.05 13:501.0815+0.0031
      16.05 12:501.0784+0.0042
      16.05 11:501.0772-0.0001
      16.05 10:501.0778-
      16.05 09:501.0777-0.0007
      16.05 08:501.0833+0.0003
      16.05 07:501.0832-
      16.05 06:501.0844+0.0001
      16.05 05:501.0845+0.0004
      16.05 04:501.0839-0.0003
      16.05 03:501.0852+0.0008
      16.05 02:501.0784+0.0005
      16.05 01:501.0782-0.0003
      16.05 00:501.0786-0.0001
      15.05 23:501.0781+0.0008
      15.05 22:501.0772-0.0035
      15.05 21:501.0829+0.0053
      15.05 20:501.0778+0.0006
      15.05 19:501.0774-0.0002
      15.05 18:501.0771+0.0005
      15.05 17:501.0764+0.0004
      15.05 16:501.0762+0.0017
      15.05 15:501.074+0.0001
      15.05 14:501.0758+0.0004
      15.05 13:501.0751-0.0011
      15.05 12:501.0762+0.0001
      15.05 11:401.0743+0.0006
      15.05 10:501.0745-0.0003
      15.05 09:501.0737+0.0001
      15.05 08:501.0742-0.0007
      15.05 07:501.0753-0.0002
      15.05 06:501.1036+0.0003
      15.05 05:501.1031+0.0007
      15.05 04:501.1028+0.0008
      15.05 03:501.1026+0.0005
      15.05 02:501.1032+0.001
      15.05 01:501.1001+0.0006
      15.05 00:501.1031-0.0005
      14.05 23:501.1036-0.0004
      14.05 22:501.1038-0.0002
      14.05 21:501.1032+0.0031
      14.05 20:501.1-0.0006
      14.05 19:501.0987-0.0004
      14.05 18:501.1063+0.0001
      14.05 17:501.1055-0.0004
      14.05 16:501.1058+0.0001
      14.05 15:501.1058-0.0011
      14.05 14:501.1057+0.0002
      14.05 13:501.1057-0.0015
      14.05 12:501.1061+0.001
      14.05 11:501.1048-0.0017
      14.05 10:501.1063-0.0015
      14.05 09:501.1062+0.0007
      14.05 08:501.1054-0.0001
      14.05 07:501.1058-0.0002
      14.05 06:501.1041-0.0003
      14.05 05:501.1044+0.001
      14.05 04:501.1041+0.0006
      14.05 03:501.1034-0.0003
      14.05 02:501.1046-
      14.05 01:501.1044-0.0003
      14.05 00:501.1045+0.0001
      13.05 23:501.1045+0.0003
      13.05 22:501.1042+0.0004
      13.05 21:501.1046-0.0001
      13.05 20:501.1045-
      13.05 19:501.1047+0.0004
      13.05 18:501.104-0.0006
      13.05 17:501.1044+0.0005
      13.05 16:501.1036-0.0014
      13.05 15:501.1044-0.0017
      13.05 14:501.1056-0.0004
      13.05 13:501.104-0.0005
      13.05 12:501.1042-0.0012
      13.05 11:501.1069+0.0007
      13.05 10:501.105-0.0011
      13.05 09:501.1047+0.0008
      13.05 08:501.1056-0.0006
      13.05 07:501.1057-0.0012
      13.05 06:501.1071+0.0005
      13.05 05:501.1058-0.001
      13.05 04:501.1059+0.0002
      13.05 03:501.1061-0.0002
      13.05 02:501.106+0.0004
      13.05 01:501.1054+0.0005
      13.05 00:501.1054+0.0006
      12.05 23:501.1057-0.0009
      12.05 22:501.1061+0.0006
      12.05 21:501.1053-0.0006
      12.05 20:501.1061+0.0004
      12.05 19:501.1058+0.0007
      12.05 18:501.1048-0.0004
      12.05 17:501.1062+0.0002
      12.05 16:501.1058+0.0014
      12.05 15:501.1049-0.0006
      12.05 14:501.1059+0.0001
      12.05 13:501.1053-
      12.05 12:501.106+0.0004
      12.05 11:501.1057-0.0006
      12.05 10:501.1062+0.0001
      12.05 09:501.1059+0.0001
      12.05 08:501.1057-0.0001
      12.05 07:501.106-0.0008
      12.05 06:501.1061+0.0002
      12.05 05:501.1062-0.0006
      12.05 04:501.1063+0.0009
      12.05 03:501.1056-
      12.05 02:501.1052+0.0007
      12.05 01:501.1056-0.0008
      12.05 00:501.1063+0.0004
      11.05 23:501.1061
    • * на графике представлен средесуточный курс usdj в течение последних 30 дней.
      мин: 1.0737
      макс: 1.1308
      за месяц:
        1.0824
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      17.05.20241.0796-0.0004
      16.05.20241.08-0.0006
      15.05.20241.0806-0.0238
      14.05.20241.1044-0.0004
      13.05.20241.1048-0.001
      12.05.20241.1058-0.0001
      11.05.20241.1059+0.0006
      10.05.20241.1053+0.0005
      09.05.20241.1048-0.0005
      08.05.20241.1053+0.0008
      07.05.20241.1045+0.0001
      06.05.20241.1044-0.0035
      05.05.20241.1079-0.0007
      04.05.20241.1086+0.0023
      03.05.20241.1063-0.0047
      02.05.20241.111-0.0034
      01.05.20241.1144-0.0031
      30.04.20241.1175-0.0043
      29.04.20241.1218-0.0026
      28.04.20241.1244+0.003
      27.04.20241.1214-0.0036
      26.04.20241.125+0.0017
      25.04.20241.1233+0.0014
      24.04.20241.1219-0.0007
      23.04.20241.1226-0.0038
      22.04.20241.1264-0.0031
      21.04.20241.1295-0.0013
      20.04.20241.1308+0.0029
      19.04.20241.1279+0.0162
      18.04.20241.1117-0.0017
      17.04.20241.1134
    • * на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
      мин: 1.0737
      макс: 1.1311
      за квартал:
        1.0824
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      17.05.20241.0796-0.0004
      16.05.20241.08-0.0006
      15.05.20241.0806-0.0238
      14.05.20241.1044-0.0004
      13.05.20241.1048-0.001
      12.05.20241.1058-0.0001
      11.05.20241.1059+0.0006
      10.05.20241.1053+0.0005
      09.05.20241.1048-0.0005
      08.05.20241.1053+0.0008
      07.05.20241.1045+0.0001
      06.05.20241.1044-0.0035
      05.05.20241.1079-0.0007
      04.05.20241.1086+0.0023
      03.05.20241.1063-0.0047
      02.05.20241.111-0.0034
      01.05.20241.1144-0.0031
      30.04.20241.1175-0.0043
      29.04.20241.1218-0.0026
      28.04.20241.1244+0.003
      27.04.20241.1214-0.0036
      26.04.20241.125+0.0017
      25.04.20241.1233+0.0014
      24.04.20241.1219-0.0007
      23.04.20241.1226-0.0038
      22.04.20241.1264-0.0031
      21.04.20241.1295-0.0013
      20.04.20241.1308+0.0029
      19.04.20241.1279+0.0162
      18.04.20241.1117-0.0017
      17.04.20241.1134-0.0028
      16.04.20241.1162+0.001
      15.04.20241.1152+0.0047
      14.04.20241.1105+0.0037
      13.04.20241.1068+0.0004
      12.04.20241.1064-0.0016
      11.04.20241.108-0.006
      10.04.20241.114+0.001
      09.04.20241.113+0.0034
      08.04.20241.1096+0.0034
      07.04.20241.1062-0.0142
      06.04.20241.1204+0.0022
      05.04.20241.1182-0.0005
      04.04.20241.1187-0.0047
      03.04.20241.1234-0.0012
      02.04.20241.1246+0.0012
      01.04.20241.1234+0.0062
      31.03.20241.1172+0.0009
      30.03.20241.1163-0.0033
      29.03.20241.1196-0.0037
      28.03.20241.1233-0.0009
      27.03.20241.1242+0.003
      26.03.20241.1212-0.004
      25.03.20241.1252-0.0009
      24.03.20241.1261+0.001
      23.03.20241.1251+0.0003
      22.03.20241.1248-0.0007
      21.03.20241.1255+0.0003
      20.03.20241.1252-0.0002
      19.03.20241.1254-0.0016
      18.03.20241.127+0.0013
      17.03.20241.1257+0.0033
      16.03.20241.1224-0.0022
      15.03.20241.1246-0.0012
      14.03.20241.1258-0.0036
      13.03.20241.1294-0.0011
      12.03.20241.1305-0.0006
      11.03.20241.1311+0.0035
      10.03.20241.1276+0.0015
      09.03.20241.1261-0.0021
      08.03.20241.1282+0.0044
      07.03.20241.1238-0.0007
      06.03.20241.1245-0.0023
      05.03.20241.1268+0.0099
      04.03.20241.1169+0.005
      03.03.20241.1119+0.0008
      02.03.20241.1111+0.001
      01.03.20241.1101+0.0009
      29.02.20241.1092+0.0031
      28.02.20241.1061-0.0006
      27.02.20241.1067+0.0015
      26.02.20241.1052-0.0001
      25.02.20241.1053+0.0024
      24.02.20241.1029+0.0001
      23.02.20241.1028+0.0016
      22.02.20241.1012-0.0011
      21.02.20241.1023-0.0045
      20.02.20241.1068+0.0011
      19.02.20241.1057+0.0046
      18.02.20241.1011+0.0019
      17.02.20241.0992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.