Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDJ

    Все криптовалюты » USDJ, Hedera Hashgraph »

    Курс USDJ к Hedera Hashgraph

    Обновлено: 19.05.2024 03:00:01USDJ

    =
    Калькулятор USDJ - HBAR / Обратный расчет: курс Hedera Hashgraph к USDJ
    0
    10010

    Графики

    Динамика изменения курса usdj относительно hedera hashgraph, за 1 USDJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3134
      макс: 9.573
      за сутки:
        9.4336

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      19.05 03:009.4336+0.0049
      19.05 02:509.4287+0.0014
      19.05 02:409.4273-0.0217
      19.05 02:309.449+0.0213
      19.05 02:209.4277+0.0055
      19.05 02:109.4222+0.0236
      19.05 02:039.3986+0.0071
      19.05 02:009.3915+0.0212
      19.05 01:509.3703+0.0015
      19.05 01:409.3688-0.014
      19.05 01:309.3828-0.0428
      19.05 01:209.4256+0.0047
      19.05 01:109.4209-0.0139
      19.05 01:009.4348+0.0104
      19.05 00:509.4244+0.0059
      19.05 00:409.4185-0.0253
      19.05 00:309.4438+0.0365
      19.05 00:209.4073+0.0091
      19.05 00:109.3982+0.024
      19.05 00:039.3742+0.0023
      19.05 00:009.3719-0.0154
      18.05 23:509.3873-0.0022
      18.05 23:409.3895-0.0086
      18.05 23:309.3981+0.0015
      18.05 23:209.3966+0.0214
      18.05 23:109.3752+0.0202
      18.05 23:009.355+0.0008
      18.05 22:509.3542-0.0012
      18.05 22:409.3554-0.0218
      18.05 22:309.3772-0.0292
      18.05 22:209.4064+0.0266
      18.05 22:109.3798-0.002
      18.05 22:039.3818-0.0064
      18.05 22:009.3882+0.0131
      18.05 21:509.3751+0.0485
      18.05 21:409.3266+0.0079
      18.05 21:309.3187+0.0053
      18.05 21:209.3134-0.0425
      18.05 21:109.3559-0.0428
      18.05 21:009.3987-0.0175
      18.05 20:509.4162+0.0057
      18.05 20:409.4105+0.0219
      18.05 20:309.3886+0.0083
      18.05 20:209.3803-0.0158
      18.05 20:109.3961+0.02
      18.05 20:039.3761+0.0124
      18.05 20:009.3637+0.0205
      18.05 19:509.3432-0.0211
      18.05 19:409.3643+0.005
      18.05 19:309.3593-0.0439
      18.05 19:209.4032-0.0177
      18.05 19:109.4209-0.032
      18.05 19:009.4529-0.002
      18.05 18:509.4549-0.0056
      18.05 18:409.4605-0.0435
      18.05 18:309.504-0.0012
      18.05 18:209.5052+0.0214
      18.05 18:109.4838-0.0019
      18.05 18:039.4857-0.0031
      18.05 18:009.4888-0.0206
      18.05 17:509.5094+0.0122
      18.05 17:409.4972-0.0007
      18.05 17:309.4979-0.0379
      18.05 17:209.5358+0.0075
      18.05 17:109.5283-0.0338
      18.05 17:009.5621+0.0044
      18.05 16:509.5577-0.0153
      18.05 16:409.573+0.0356
      18.05 16:309.5374-0.0212
      18.05 16:209.5586+0.0015
      18.05 16:109.5571+0.0163
      18.05 16:039.5408+0.0058
      18.05 16:009.535+0.0296
      18.05 15:509.5054+0.0229
      18.05 15:409.4825-0.0332
      18.05 15:309.5157+0.0096
      18.05 15:209.5061+0.0014
      18.05 15:109.5047+0.0263
      18.05 15:009.4784+0.0086
      18.05 14:509.4698-0.008
      18.05 14:409.4778+0.0092
      18.05 14:309.4686+0.0031
      18.05 14:209.4655+0.0101
      18.05 14:109.4554+0.011
      18.05 14:039.4444+0.0017
      18.05 14:009.4427-0.0074
      18.05 13:509.4501+0.019
      18.05 13:409.4311+0.0259
      18.05 13:309.4052-0.0394
      18.05 13:209.4446+0.0194
      18.05 13:109.4252-0.0011
      18.05 13:009.4263-0.0206
      18.05 12:509.4469+0.0062
      18.05 12:409.4407-0.0054
      18.05 12:309.4461+0.0046
      18.05 12:209.4415+0.0241
      18.05 12:109.4174-0.0115
      18.05 12:039.4289+0.0041
      18.05 12:009.4248+0.0086
      18.05 11:509.4162+0.0006
      18.05 11:409.4156+0.018
      18.05 11:309.3976-0.0222
      18.05 11:209.4198-0.0343
      18.05 11:109.4541+0.0018
      18.05 11:009.4523+0.0106
      18.05 10:509.4417-0.0011
      18.05 10:409.4428+0.0101
      18.05 10:309.4327-0.0185
      18.05 10:209.4512+0.0053
      18.05 10:109.4459+0.0189
      18.05 10:039.427+0.0006
      18.05 10:009.4264+0.0124
      18.05 09:509.414-0.031
      18.05 09:409.445-0.0129
      18.05 09:309.4579+0.0128
      18.05 09:209.4451-0.0028
      18.05 09:109.4479+0.009
      18.05 09:009.4389+0.0021
      18.05 08:509.4368+0.0144
      18.05 08:409.4224+0.0158
      18.05 08:309.4066-0.0158
      18.05 08:209.4224+0.0174
      18.05 08:109.405-0.0005
      18.05 08:039.4055+0.0011
      18.05 08:009.4044+0.0178
      18.05 07:409.3866+0.0114
      18.05 07:309.3752+0.0324
      18.05 07:209.3428-0.0045
      18.05 07:109.3473+0.0039
      18.05 07:009.3434-0.0388
      18.05 06:509.3822-0.012
      18.05 06:409.3942+0.05
      18.05 06:309.3442-0.0295
      18.05 06:209.3737-0.0504
      18.05 06:109.4241-0.005
      18.05 06:039.4291-0.003
      18.05 06:009.4321-0.01
      18.05 05:509.4421+0.0327
      18.05 05:409.4094+0.0246
      18.05 05:309.3848-0.0112
      18.05 05:209.396-0.0045
      18.05 05:109.4005+0.0218
      18.05 05:009.3787-0.0015
      18.05 04:509.3802-0.0002
      18.05 04:409.3804-0.074
      18.05 04:309.4544-0.0007
      18.05 04:209.4551+0.0162
      18.05 04:109.4389+0.0204
      18.05 04:039.4185+0.0018
      18.05 04:009.4167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0721
      макс: 10.7812
      за неделю:
        9.4336

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      19.05 03:009.4336+0.0049
      19.05 02:509.4287+0.0212
      19.05 01:509.3703+0.0104
      19.05 00:509.4244-0.0154
      18.05 23:509.3873+0.0008
      18.05 22:509.3542+0.0131
      18.05 21:509.3751-0.0175
      18.05 20:509.4162+0.0205
      18.05 19:509.3432-0.002
      18.05 18:509.4549-0.0206
      18.05 17:509.5094+0.0044
      18.05 16:509.5577+0.0296
      18.05 15:509.5054+0.0086
      18.05 14:509.4698-0.0074
      18.05 13:509.4501-0.0206
      18.05 12:509.4469+0.0086
      18.05 11:509.4162+0.0106
      18.05 10:509.4417+0.0124
      18.05 09:509.414+0.0021
      18.05 08:509.4368+0.0178
      18.05 07:409.3866-0.0388
      18.05 06:509.3822-0.01
      18.05 05:509.4421-0.0015
      18.05 04:509.3802+0.0195
      18.05 03:509.3972-0.0184
      18.05 02:509.429+0.0031
      18.05 01:509.3697+0.0033
      18.05 00:509.3956-0.0254
      17.05 23:509.4523-0.0061
      17.05 22:509.4713-0.014
      17.05 21:509.4748+0.01
      17.05 20:509.429+0.0358
      17.05 19:509.3648+0.0207
      17.05 18:509.2287-0.0083
      17.05 17:509.3683+0.0598
      17.05 16:509.3429-0.0505
      17.05 15:509.2427+0.0541
      17.05 14:509.1531+0.0049
      17.05 13:509.0721-0.0245
      17.05 12:509.2287-0.0891
      17.05 11:509.0755+0.0087
      17.05 10:509.1008+0.0088
      17.05 09:509.2025+0.0156
      17.05 08:509.3525+0.0507
      17.05 07:509.4644+0.0047
      17.05 06:509.5106+0.0043
      17.05 05:509.5903-0.0099
      17.05 04:509.5455-0.0254
      17.05 03:509.614-0.043
      17.05 02:509.6303-0.0062
      17.05 01:509.6898-0.0398
      17.05 00:509.7212+0.003
      16.05 23:509.7474-0.0166
      16.05 22:509.7675-0.0067
      16.05 21:509.8082-0.0388
      16.05 20:509.8848-0.0425
      16.05 19:509.794-0.0621
      16.05 18:509.8296+0.0999
      16.05 17:509.9068+0.0059
      16.05 16:509.7315-0.0788
      16.05 15:509.8161+0.0036
      16.05 14:509.7708-0.0132
      16.05 13:509.8191+0.0148
      16.05 12:509.746+0.0334
      16.05 11:509.7372+0.0167
      16.05 10:509.6563+0.012
      16.05 09:509.7425-0.0301
      16.05 08:509.852+0.0003
      16.05 07:509.857-0.0316
      16.05 06:509.8568-0.0054
      16.05 05:509.8849+0.0085
      16.05 04:509.8157-0.0003
      16.05 03:509.827+0.035
      16.05 02:509.6779+0.0093
      16.05 01:509.6807-0.009
      16.05 00:509.6684+0.0141
      15.05 23:509.6014-0.0331
      15.05 22:509.6536-0.0365
      15.05 21:509.7559+0.02
      15.05 20:509.7179-0.0164
      15.05 19:509.8368+0.0114
      15.05 18:509.8458+0.0082
      15.05 17:509.8229+0.1509
      15.05 16:509.785-0.0178
      15.05 15:509.9492-0.0158
      15.05 14:5010.2706+0.022
      15.05 13:5010.0838-0.0381
      15.05 12:5010.0765-0.0127
      15.05 11:4010.2081+0.003
      15.05 10:5010.117+0.0062
      15.05 09:5010.1331+0.0031
      15.05 08:5010.1246-0.0045
      15.05 07:5010.1386-0.0048
      15.05 06:5010.3644-0.0099
      15.05 05:5010.3514+0.011
      15.05 04:5010.3518-0.0162
      15.05 03:5010.5115-0.0063
      15.05 02:5010.4977+0.0043
      15.05 01:5010.4085+0.0111
      15.05 00:5010.4298+0.0465
      14.05 23:5010.3951+0.0002
      14.05 22:5010.3737-0.0152
      14.05 21:5010.3639+0.0275
      14.05 20:5010.4453-0.0033
      14.05 19:5010.3615-0.0536
      14.05 18:5010.3869-0.0032
      14.05 17:5010.3951+0.0235
      14.05 16:5010.3478+0.0119
      14.05 15:5010.2647-0.0258
      14.05 14:5010.1837-0.0431
      14.05 13:5010.2162+0.0023
      14.05 12:5010.186-0.0362
      14.05 11:5010.122-0.0476
      14.05 10:5010.1068+0.0028
      14.05 09:5010.1741+0.0374
      14.05 08:5010.0644-0.0242
      14.05 07:5010.1409-0.0151
      14.05 06:5010.2259+0.0165
      14.05 05:5010.2068+0.0021
      14.05 04:5010.2504+0.0345
      14.05 03:5010.1392-0.0108
      14.05 02:5010.2831-0.008
      14.05 01:5010.2551+0.0245
      14.05 00:5010.2381+0.02
      13.05 23:5010.1915+0.0052
      13.05 22:5010.162+0.0108
      13.05 21:5010.1956-0.0401
      13.05 20:5010.2071-0.0028
      13.05 19:5010.0548-0.0005
      13.05 18:5010.1223+0.0183
      13.05 17:5010.089+0.0289
      13.05 16:5010.0084-0.0438
      13.05 15:5010.0986-0.0236
      13.05 14:5010.1763+0.0233
      13.05 13:5010.2038+0.0211
      13.05 12:5010.1479+0.0017
      13.05 11:5010.2813-0.0758
      13.05 10:5010.4935+0.0329
      13.05 09:5010.4944+0.0069
      13.05 08:5010.6722-0.0221
      13.05 07:5010.7812-0.0596
      13.05 06:5010.6727+0.0261
      13.05 05:5010.5032-0.0289
      13.05 04:5010.3704+0.0303
      13.05 03:5010.1638-0.0247
      13.05 02:5010.2105-0.0138
      13.05 01:5010.205-0.0053
      13.05 00:5010.138+0.0226
      12.05 23:5010.1268-0.0195
      12.05 22:5010.12-0.0016
      12.05 21:5010.0818-0.0275
      12.05 20:5010.077+0.0178
      12.05 19:5010.0241+0.0022
      12.05 18:509.9277-0.006
      12.05 17:5010.0038+0.004
      12.05 16:509.9968+0.0494
      12.05 15:509.9983-0.0109
      12.05 14:509.952-0.0168
      12.05 13:5010.0132+0.0032
      12.05 12:5010.1523+0.0061
      12.05 11:5010.1849-0.0056
      12.05 10:5010.1889+0.0212
      12.05 09:5010.072+0.0103
      12.05 08:5010.1012-0.0028
      12.05 07:5010.1237-0.0636
      12.05 06:5010.2114-0.0111
      12.05 05:5010.2199-0.0018
      12.05 04:5010.2993+0.0232
      12.05 03:5010.3573
    • * на графике представлен средесуточный курс usdj в течение последних 30 дней.
      мин: 8.2281
      макс: 14.1139
      за месяц:
        9.4336
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      17.05.20249.3424-0.4389
      16.05.20249.7813-0.1841
      15.05.20249.9654-0.3187
      14.05.202410.2841+0.0084
      13.05.202410.2757+0.1653
      12.05.202410.1104-0.224
      11.05.202410.3344+0.1682
      10.05.202410.1662+0.0452
      09.05.202410.121-0.1693
      08.05.202410.2903+0.4038
      07.05.20249.8865+0.3674
      06.05.20249.5191-0.5747
      05.05.202410.0938-0.0194
      04.05.202410.1132-0.1654
      03.05.202410.2786-1.0352
      02.05.202411.3138-0.1291
      01.05.202411.4429-0.1399
      30.04.202411.5828+0.678
      29.04.202410.9048+0.3134
      28.04.202410.5914+0.1298
      27.04.202410.4616+0.5613
      26.04.20249.9003+0.2863
      25.04.20249.614+1.3859
      24.04.20248.2281-2.4479
      23.04.202410.676-1.7716
      22.04.202412.4476-0.2015
      21.04.202412.6491-0.9739
      20.04.202413.623-0.1511
      19.04.202413.7741-0.0329
      18.04.202413.807-0.3069
      17.04.202414.1139
    • * на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
      мин: 8.2281
      макс: 14.1139
      за квартал:
        9.4336
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      17.05.20249.3424-0.4389
      16.05.20249.7813-0.1841
      15.05.20249.9654-0.3187
      14.05.202410.2841+0.0084
      13.05.202410.2757+0.1653
      12.05.202410.1104-0.224
      11.05.202410.3344+0.1682
      10.05.202410.1662+0.0452
      09.05.202410.121-0.1693
      08.05.202410.2903+0.4038
      07.05.20249.8865+0.3674
      06.05.20249.5191-0.5747
      05.05.202410.0938-0.0194
      04.05.202410.1132-0.1654
      03.05.202410.2786-1.0352
      02.05.202411.3138-0.1291
      01.05.202411.4429-0.1399
      30.04.202411.5828+0.678
      29.04.202410.9048+0.3134
      28.04.202410.5914+0.1298
      27.04.202410.4616+0.5613
      26.04.20249.9003+0.2863
      25.04.20249.614+1.3859
      24.04.20248.2281-2.4479
      23.04.202410.676-1.7716
      22.04.202412.4476-0.2015
      21.04.202412.6491-0.9739
      20.04.202413.623-0.1511
      19.04.202413.7741-0.0329
      18.04.202413.807-0.3069
      17.04.202414.1139+0.0286
      16.04.202414.0853+0.6002
      15.04.202413.4851-0.5262
      14.04.202414.0113+0.6104
      13.04.202413.4009+1.7046
      12.04.202411.6963+0.6683
      11.04.202411.028+0.0942
      10.04.202410.9338+0.4887
      09.04.202410.4451+0.1295
      08.04.202410.3156-0.1149
      07.04.202410.4305-0.224
      06.04.202410.6545-0.2089
      05.04.202410.8634+0.1634
      04.04.202410.7-0.0608
      03.04.202410.7608+0.0639
      02.04.202410.6969+0.5675
      01.04.202410.1294+0.4751
      31.03.20249.6543-0.1096
      30.03.20249.7639+0.018
      29.03.20249.7459-0.0154
      28.03.20249.7613+0.0475
      27.03.20249.7138+0.4224
      26.03.20249.2914-0.5799
      25.03.20249.8713-0.5674
      24.03.202410.4387+0.0136
      23.03.202410.4251-0.0114
      22.03.202410.4365+0.2878
      21.03.202410.1487-0.4669
      20.03.202410.6156-0.1204
      19.03.202410.736+0.735
      18.03.202410.001+0.2017
      17.03.20249.7993+0.2741
      16.03.20249.5252-0.0025
      15.03.20249.5277+0.6968
      14.03.20248.8309+0.3304
      13.03.20248.5005-0.1449
      12.03.20248.6454-0.1591
      11.03.20248.8045-0.0377
      10.03.20248.8422+0.188
      09.03.20248.6542+0.0074
      08.03.20248.6468+0.1968
      07.03.20248.45-0.9573
      06.03.20249.4073-0.044
      05.03.20249.4513-0.1977
      04.03.20249.649-0.2113
      03.03.20249.8603+0.2716
      02.03.20249.5887+0.0082
      01.03.20249.5805+0.1066
      29.02.20249.4739-0.3373
      28.02.20249.8112-0.2447
      27.02.202410.0559-0.1777
      26.02.202410.2336+0.0158
      25.02.202410.2178+0.0551
      24.02.202410.1627+0.2318
      23.02.20249.9309-0.1353
      22.02.202410.0662-0.4768
      21.02.202410.543+0.1608
      20.02.202410.3822-0.5845
      19.02.202410.9667-1.5559
      18.02.202412.5226-0.6331
      17.02.202413.1557

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.