Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDJ

    Все криптовалюты » USDJ, Matic Network »

    Курс USDJ к Matic Network

    Обновлено: 03.05.2024 03:40:01USDJ

    =
    Калькулятор USDJ - MATIC / Обратный расчет: курс Matic Network к USDJ
    0
    10010

    Графики

    Динамика изменения курса usdj относительно matic network, за 1 USDJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5246
      макс: 1.6462
      за сутки:
        1.5314

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      03.05 03:401.5314+0.0031
      03.05 03:301.5283-0.0003
      03.05 03:201.5286-0.0015
      03.05 03:101.5301-0.005
      03.05 03:001.5351-0.0007
      03.05 02:501.5358-0.0006
      03.05 02:401.5364+0.0045
      03.05 02:301.5319+0.0023
      03.05 02:201.5296+0.0003
      03.05 02:101.5293+0.0013
      03.05 02:031.528-0.0002
      03.05 02:001.5282-0.0006
      03.05 01:501.5288-0.0019
      03.05 01:401.5307+0.0045
      03.05 01:301.5262+0.0013
      03.05 01:201.5249-
      03.05 01:101.5249-0.0077
      03.05 01:001.5326-0.0018
      03.05 00:401.5344+0.0006
      03.05 00:301.5338+0.0028
      03.05 00:201.531+0.0064
      03.05 00:101.5246-0.0076
      03.05 00:031.5322-0.0007
      03.05 00:001.5329-0.0003
      02.05 23:501.5332-0.006
      02.05 23:401.5392+0.0026
      02.05 23:301.5366+0.0029
      02.05 23:201.5337+0.0009
      02.05 23:101.5328-0.0025
      02.05 23:001.5353-0.0026
      02.05 22:501.5379-0.0027
      02.05 22:401.5406+0.0032
      02.05 22:301.5374-0.0028
      02.05 22:201.5402+0.003
      02.05 22:101.5372+0.0009
      02.05 22:031.5363+0.0059
      02.05 22:001.5304-0.0051
      02.05 21:501.5355-0.0034
      02.05 21:401.5389-0.0065
      02.05 21:301.5454+0.0023
      02.05 21:201.5431+0.0062
      02.05 21:101.5369-0.0069
      02.05 21:001.5438-0.0021
      02.05 20:501.5459+0.0011
      02.05 20:401.5448-0.0065
      02.05 20:301.5513-0.0046
      02.05 20:201.5559-0.0027
      02.05 20:101.5586+0.0037
      02.05 20:031.5549-0.0008
      02.05 20:001.5557+0.0029
      02.05 19:501.5528+0.0011
      02.05 19:401.5517+0.0012
      02.05 19:301.5505-0.0049
      02.05 19:201.5554-0.0026
      02.05 19:101.558+0.0012
      02.05 19:001.5568-0.0011
      02.05 18:501.5579-0.0005
      02.05 18:401.5584+0.008
      02.05 18:301.5504-0.0004
      02.05 18:201.5508-0.0063
      02.05 18:101.5571-0.0034
      02.05 18:031.5605+0.0021
      02.05 18:001.5584-0.0003
      02.05 17:501.5587-0.0044
      02.05 17:401.5631-0.0039
      02.05 17:301.567-0.005
      02.05 17:201.572+0.0074
      02.05 17:101.5646-0.0063
      02.05 17:001.5709+0.006
      02.05 16:501.5649-0.0027
      02.05 16:401.5676+0.0085
      02.05 16:301.5591-0.0026
      02.05 16:201.5617+0.0061
      02.05 16:101.5556-0.0044
      02.05 16:031.56+0.0019
      02.05 16:001.5581+0.0017
      02.05 15:501.5564-0.0007
      02.05 15:401.5571+0.0083
      02.05 15:301.5488+0.0025
      02.05 15:201.5463-0.0051
      02.05 15:101.5514-0.0024
      02.05 15:001.5538-0.0001
      02.05 14:501.5539-0.0045
      02.05 14:401.5584+0.0018
      02.05 14:301.5566-0.003
      02.05 14:201.5596-
      02.05 14:101.5596-0.0089
      02.05 14:031.5685-0.0022
      02.05 14:001.5707-0.0072
      02.05 13:501.5779-0.0038
      02.05 13:401.5817-0.0053
      02.05 13:301.587+0.0001
      02.05 13:201.5869-0.0011
      02.05 13:101.588-0.002
      02.05 13:001.59-0.0007
      02.05 12:501.5907-
      02.05 12:401.5907+0.0017
      02.05 12:301.589-0.0033
      02.05 12:201.5923-0.0021
      02.05 12:101.5944-0.0008
      02.05 12:031.5952-0.0003
      02.05 12:001.5955-0.0059
      02.05 11:501.6014-0.0004
      02.05 11:401.6018+0.001
      02.05 11:301.6008+0.0022
      02.05 11:201.5986+0.0015
      02.05 11:101.5971-0.0093
      02.05 11:001.6064-0.0019
      02.05 10:501.6083+0.0012
      02.05 10:401.6071+0.0017
      02.05 10:301.6054-0.0018
      02.05 10:201.6072-0.0063
      02.05 10:101.6135-0.0054
      02.05 10:031.6189-0.0008
      02.05 10:001.6197+0.0041
      02.05 09:501.6156-0.0001
      02.05 09:401.6157-0.0015
      02.05 09:301.6172-0.0017
      02.05 09:201.6189+0.0023
      02.05 09:101.6166-0.0073
      02.05 09:001.6239-0.0028
      02.05 08:501.6267-0.0053
      02.05 08:401.632+0.0042
      02.05 08:301.6278+0.0015
      02.05 08:201.6263-0.004
      02.05 08:101.6303+0.0032
      02.05 08:031.6271+0.0077
      02.05 07:501.6194+0.0003
      02.05 07:401.6191-0.0042
      02.05 07:301.6233+0.0019
      02.05 07:201.6214-0.0023
      02.05 07:101.6237-0.0004
      02.05 07:001.6241-0.0036
      02.05 06:501.6277+0.0007
      02.05 06:401.627+0.0041
      02.05 06:301.6229-0.0087
      02.05 06:201.6316-0.0033
      02.05 06:101.6349-0.0019
      02.05 06:031.6368+0.0002
      02.05 06:001.6366+0.0003
      02.05 05:501.6363-0.0034
      02.05 05:401.6397+0.0044
      02.05 05:201.6353-0.003
      02.05 05:101.6383+0.0019
      02.05 05:001.6364-0.0083
      02.05 04:501.6447-0.0015
      02.05 04:401.6462+0.0155
      02.05 04:301.6307+0.0023
      02.05 04:201.6284+0.0021
      02.05 04:101.6263-0.0029
      02.05 04:031.6292+0.0004
      02.05 04:001.6288
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5084
      макс: 1.7418
      за неделю:
        1.5314

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      03.05 03:401.5314-0.0007
      03.05 02:501.5358-0.0006
      03.05 01:501.5288-0.0018
      03.05 00:401.5344-0.0003
      02.05 23:501.5332-0.0026
      02.05 22:501.5379-0.0051
      02.05 21:501.5355-0.0021
      02.05 20:501.5459+0.0029
      02.05 19:501.5528-0.0011
      02.05 18:501.5579-0.0003
      02.05 17:501.5587+0.006
      02.05 16:501.5649+0.0017
      02.05 15:501.5564-0.0001
      02.05 14:501.5539-0.0072
      02.05 13:501.5779-0.0007
      02.05 12:501.5907-0.0059
      02.05 11:501.6014-0.0019
      02.05 10:501.6083+0.0041
      02.05 09:501.6156-0.0028
      02.05 08:501.6267+0.0077
      02.05 07:501.6194-0.0036
      02.05 06:501.6277+0.0003
      02.05 05:501.6363-0.0083
      02.05 04:501.6447-0.0009
      02.05 03:501.6297-0.0004
      02.05 02:501.6102+0.0023
      02.05 01:501.6172-0.0008
      02.05 00:501.6256+0.0014
      01.05 23:501.6326+0.0039
      01.05 22:501.6416-0.0139
      01.05 21:501.614-0.0116
      01.05 20:501.661+0.0027
      01.05 19:501.6699+0.0054
      01.05 18:501.6568-0.0003
      01.05 17:501.6563-0.0027
      01.05 16:501.6587-0.007
      01.05 15:501.6648-0.0059
      01.05 14:501.6977-0.0027
      01.05 13:501.7076+0.0009
      01.05 12:501.7097-0.0114
      01.05 11:501.7418+0.0004
      01.05 10:501.7181+0.0051
      01.05 09:501.6689+0.0031
      01.05 08:501.6553-0.0034
      01.05 07:501.6521-0.0022
      01.05 06:501.6643-0.0045
      01.05 05:501.6699-0.0018
      01.05 04:501.667+0.0011
      01.05 03:501.6743-0.0009
      01.05 02:501.6702+0.0055
      01.05 01:501.6677+0.0028
      01.05 00:501.681+0.0047
      30.04 23:501.6846+0.008
      30.04 22:501.6926-0.0006
      30.04 21:501.6909-0.0006
      30.04 20:501.6918-0.0034
      30.04 19:501.6966-0.0026
      30.04 18:501.698+0.0013
      30.04 17:501.6749+0.0031
      30.04 16:501.6882+0.0001
      30.04 15:501.689-0.0024
      30.04 14:501.683+0.0004
      30.04 13:501.6683+0.0018
      30.04 12:501.6562+0.0146
      30.04 11:501.6456+0.0025
      30.04 10:501.6063-0.0006
      30.04 09:501.6033-0.0042
      30.04 08:501.6124+0.0021
      30.04 07:501.6026-0.0007
      30.04 06:501.5958-0.0047
      30.04 05:501.5944+0.0034
      30.04 04:501.5923-0.0084
      30.04 03:501.581+0.0043
      30.04 02:501.5815-0.0014
      30.04 01:501.5803-0.0033
      30.04 00:501.6123-0.0005
      29.04 23:501.6042-0.0066
      29.04 22:501.6174-0.0038
      29.04 21:501.6076-0.0012
      29.04 20:501.5971+0.0025
      29.04 19:501.6048+0.0002
      29.04 18:501.577-0.0048
      29.04 17:501.583-0.0036
      29.04 16:501.6104-0.0017
      29.04 15:501.6018+0.0007
      29.04 14:501.6069+0.0016
      29.04 13:501.5994-0.0052
      29.04 12:501.5979-0.002
      29.04 11:501.6011-0.0014
      29.04 10:501.5959+0.0006
      29.04 09:501.6015+0.0003
      29.04 08:501.5748+0.0012
      29.04 07:501.5695+0.0065
      29.04 06:501.5692+0.002
      29.04 05:501.5609-0.0018
      29.04 04:501.5386-0.0064
      29.04 03:501.5524-0.0055
      29.04 02:501.5622+0.0018
      29.04 01:501.5358+0.0041
      29.04 00:501.5182-0.0006
      28.04 23:501.5143-0.0014
      28.04 22:501.5189-0.0033
      28.04 21:501.5209-0.0008
      28.04 20:501.5214+0.0006
      28.04 19:501.5246+0.0059
      28.04 18:501.5263-0.0017
      28.04 17:501.5328+0.0041
      28.04 16:501.5323-0.0011
      28.04 15:501.5467+0.0015
      28.04 14:501.548+0.0015
      28.04 13:501.5368+0.0024
      28.04 12:501.5318-0.0008
      28.04 11:501.5304-0.0003
      28.04 10:501.5217-0.0002
      28.04 09:501.5167-0.0005
      28.04 08:501.5176+0.0005
      28.04 07:501.514-0.0011
      28.04 06:501.5084-0.0095
      28.04 05:501.5132+0.0017
      28.04 04:501.5222-0.0042
      28.04 03:501.5331+0.0011
      28.04 02:501.5343+0.0025
      28.04 01:501.5384-0.0013
      28.04 00:501.5302-0.0018
      27.04 23:501.5357-0.0065
      27.04 22:501.5455-0.0019
      27.04 21:501.5439-0.0279
      27.04 20:501.5706-0.0009
      27.04 19:501.6002+0.0025
      27.04 18:501.6008+0.0011
      27.04 17:501.5969-0.0031
      27.04 16:501.6018+0.0017
      27.04 15:501.6082+0.0044
      27.04 14:501.6133+0.0015
      27.04 13:501.6204+0.0024
      27.04 12:501.6111-0.0042
      27.04 11:501.6171+0.0037
      27.04 10:501.6098-0.0024
      27.04 09:501.6072-0.0009
      27.04 08:501.6075+0.0004
      27.04 07:501.6025+0.0015
      27.04 06:501.6059+0.0016
      27.04 05:501.6155+0.0071
      27.04 04:501.6302-0.005
      27.04 03:501.619-0.0004
      27.04 02:501.5976-0.0003
      27.04 01:501.5987-0.0005
      27.04 00:501.5774-0.0001
      26.04 23:501.5767-0.0047
      26.04 22:501.5829+0.0016
      26.04 21:501.5767-0.0016
      26.04 20:501.5907-0.0023
      26.04 19:501.5983-
      26.04 18:501.5938+0.0032
      26.04 17:501.5891-0.0094
      26.04 16:501.5916+0.0085
      26.04 15:501.5827+0.0006
      26.04 14:501.5876+0.002
      26.04 13:501.5862+0.0023
      26.04 12:501.5729+0.0039
      26.04 11:501.5696-0.0001
      26.04 10:501.5662-0.0015
      26.04 09:501.5657-0.0085
      26.04 08:501.5526+0.0013
      26.04 07:501.5575+0.0016
      26.04 06:501.556-0.0079
      26.04 05:501.5566-0.0033
      26.04 04:501.5582-0.0091
      26.04 03:501.5715
    • * на графике представлен средесуточный курс usdj в течение последних 30 дней.
      мин: 1.1669
      макс: 1.7418
      за месяц:
      1.5314  
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      01.05.20241.6616+0.0073
      30.04.20241.6543+0.0653
      29.04.20241.589+0.0618
      28.04.20241.5272-0.0597
      27.04.20241.5869+0.0092
      26.04.20241.5777-0.0019
      25.04.20241.5796+0.049
      24.04.20241.5306-0.0032
      23.04.20241.5338+0.0027
      22.04.20241.5311-0.0298
      21.04.20241.5609-0.0527
      20.04.20241.6136-0.0697
      19.04.20241.6833+0.0322
      18.04.20241.6511+0.0287
      17.04.20241.6224+0.029
      16.04.20241.5934+0.0434
      15.04.20241.55-0.0802
      14.04.20241.6302+0.1085
      13.04.20241.5217+0.1994
      12.04.20241.3223+0.063
      11.04.20241.2593-0.0031
      10.04.20241.2624+0.0588
      09.04.20241.2036+0.0084
      08.04.20241.1952-0.0255
      07.04.20241.2207-0.0345
      06.04.20241.2552-0.0124
      05.04.20241.2676+0.0196
      04.04.20241.248+0.0033
      03.04.20241.2447+0.0074
      02.04.20241.2373+0.0704
      01.04.20241.1669
    • * на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
      мин: 0.90925
      макс: 1.7418
      за квартал:
      1.5314  
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      01.05.20241.6616+0.0073
      30.04.20241.6543+0.0653
      29.04.20241.589+0.0618
      28.04.20241.5272-0.0597
      27.04.20241.5869+0.0092
      26.04.20241.5777-0.0019
      25.04.20241.5796+0.049
      24.04.20241.5306-0.0032
      23.04.20241.5338+0.0027
      22.04.20241.5311-0.0298
      21.04.20241.5609-0.0527
      20.04.20241.6136-0.0697
      19.04.20241.6833+0.0322
      18.04.20241.6511+0.0287
      17.04.20241.6224+0.029
      16.04.20241.5934+0.0434
      15.04.20241.55-0.0802
      14.04.20241.6302+0.1085
      13.04.20241.5217+0.1994
      12.04.20241.3223+0.063
      11.04.20241.2593-0.0031
      10.04.20241.2624+0.0588
      09.04.20241.2036+0.0084
      08.04.20241.1952-0.0255
      07.04.20241.2207-0.0345
      06.04.20241.2552-0.0124
      05.04.20241.2676+0.0196
      04.04.20241.248+0.0033
      03.04.20241.2447+0.0074
      02.04.20241.2373+0.0704
      01.04.20241.1669+0.0398
      31.03.20241.1271-0.0064
      30.03.20241.1335+0.0023
      29.03.20241.1312+0.0195
      28.03.20241.1117+0.0237
      27.03.20241.088+0.0245
      26.03.20241.0635-0.0246
      25.03.20241.0881-0.042
      24.03.20241.1301-0.0108
      23.03.20241.1409-0.0008
      22.03.20241.1417+0.0116
      21.03.20241.1301-0.0317
      20.03.20241.1618-0.0123
      19.03.20241.1741+0.1048
      18.03.20241.0693+0.014
      17.03.20241.0553+0.0435
      16.03.20241.0118+0.01956
      15.03.20240.99224+0.0743
      14.03.20240.91794+0.00869
      13.03.20240.90925-0.04184
      12.03.20240.95109+0.01959
      11.03.20240.9315-0.00725
      10.03.20240.93875-0.05386
      09.03.20240.99261+0.00599
      08.03.20240.98662+0.00124
      07.03.20240.98538-0.06922
      06.03.20241.0546+0.0304
      05.03.20241.0242+0.0218
      04.03.20241.0024-0.025
      03.03.20241.0274-0.0042
      02.03.20241.0316-0.0564
      01.03.20241.088+0.0146
      29.02.20241.0734-0.0035
      28.02.20241.0769+0.017
      27.02.20241.0599-0.0201
      26.02.20241.08-0.0486
      25.02.20241.1286+0.0222
      24.02.20241.1064-0.0177
      23.02.20241.1241-0.0162
      22.02.20241.1403-0.0106
      21.02.20241.1509+0.0304
      20.02.20241.1205+0.0101
      19.02.20241.1104-0.043
      18.02.20241.1534-0.027
      17.02.20241.1804-0.009
      16.02.20241.1894-0.0479
      15.02.20241.2373-0.0193
      14.02.20241.2566-0.0134
      13.02.20241.27-0.0261
      12.02.20241.2961+0.0049
      11.02.20241.2912+0.0045
      10.02.20241.2867-0.0065
      09.02.20241.2932-0.0121
      08.02.20241.3053-0.0439
      07.02.20241.3492-0.024
      06.02.20241.3732-0.0248
      05.02.20241.398-0.0036
      04.02.20241.4016+0.018
      03.02.20241.3836+0.0281
      02.02.20241.3555-0.0258
      01.02.20241.3813

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.