Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDJ

    Все криптовалюты » USDJ, Salmonation »

    Курс USDJ к Salmonation

    Обновлено: 18.10.2024 08:20:01USDJ

    =
    Калькулятор USDJ - SUI / Обратный расчет: курс Salmonation к USDJ
    0
    10010

    Графики

    Динамика изменения курса usdj относительно salmonation, за 1 USDJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53737
      макс: 0.57319
      за сутки:
      0.56421  

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      18.10 08:200.56421-4.0E-5
      18.10 08:100.56425+0.00137
      18.10 08:030.56288+0.00024
      18.10 08:000.56264+0.00207
      18.10 07:500.56057+0.00104
      18.10 07:400.55953+0.00021
      18.10 07:300.55932-0.00102
      18.10 07:200.56034-1.0E-5
      18.10 07:100.56035-0.00202
      18.10 07:000.56237+0.00053
      18.10 06:500.56184+0.00242
      18.10 06:400.55942+0.0021
      18.10 06:300.55732+0.00043
      18.10 06:200.55689+0.00151
      18.10 06:100.55538+0.00146
      18.10 06:030.55392-0.00124
      18.10 06:000.55516-0.00373
      18.10 05:500.55889+0.00065
      18.10 05:400.55824-0.00179
      18.10 05:300.56003-0.00155
      18.10 05:200.56158+0.0013
      18.10 05:100.56028+0.0001
      18.10 05:000.56018-0.00369
      18.10 04:500.56387-0.00038
      18.10 04:400.56425+0.00052
      18.10 04:300.56373-0.00105
      18.10 04:200.56478+0.00066
      18.10 04:100.56412-0.00395
      18.10 04:030.56807-0.00153
      18.10 04:000.5696+0.00056
      18.10 03:500.56904+0.00168
      18.10 03:400.56736+0.00309
      18.10 03:300.56427-0.00042
      18.10 03:200.56469-0.00017
      18.10 03:100.56486-0.00344
      18.10 03:000.5683-0.00033
      18.10 02:500.56863+0.00197
      18.10 02:400.56666+0.00044
      18.10 02:300.56622+0.00114
      18.10 02:200.56508+0.00226
      18.10 02:100.56282-0.00103
      18.10 02:030.56385-0.00095
      18.10 02:000.5648+0.00037
      18.10 01:500.56443+9.0E-5
      18.10 01:400.56434+0.00029
      18.10 01:300.56405-0.00091
      18.10 01:200.56496+0.00363
      18.10 01:100.56133+8.0E-5
      18.10 01:000.56125+0.00041
      18.10 00:500.56084+0.00042
      18.10 00:400.56042+0.00445
      18.10 00:300.55597-0.00197
      18.10 00:200.55794-0.00086
      18.10 00:100.5588+0.00156
      18.10 00:030.55724-0.00096
      18.10 00:000.5582+0.0033
      17.10 23:500.5549-0.00486
      17.10 23:400.55976+0.00027
      17.10 23:300.55949-0.00304
      17.10 23:200.56253-0.00038
      17.10 23:100.56291-0.00279
      17.10 23:000.5657+0.0005
      17.10 22:500.5652+0.00116
      17.10 22:400.56404-0.00344
      17.10 22:300.56748-0.00085
      17.10 22:200.56833-0.0021
      17.10 22:100.57043+0.00036
      17.10 22:030.57007+7.0E-5
      17.10 22:000.57-0.00141
      17.10 21:500.57141-0.00122
      17.10 21:400.57263+0.0009
      17.10 21:300.57173-0.00146
      17.10 21:200.57319+0.00204
      17.10 21:100.57115-9.0E-5
      17.10 21:000.57124+0.00039
      17.10 20:500.57085+0.00094
      17.10 20:400.56991+0.00014
      17.10 20:300.56977+0.0096
      17.10 20:200.56017-0.00111
      17.10 20:100.56128-0.00032
      17.10 20:030.5616-0.00043
      17.10 20:000.56203+9.0E-5
      17.10 19:500.56194-0.00148
      17.10 19:400.56342+0.00398
      17.10 19:300.55944+0.00016
      17.10 19:200.55928+0.00287
      17.10 19:100.55641+0.00224
      17.10 19:000.55417+0.0009
      17.10 18:500.55327-0.00035
      17.10 18:400.55362-0.00294
      17.10 18:300.55656-0.00162
      17.10 18:200.55818-0.00194
      17.10 18:100.56012+0.00363
      17.10 18:030.55649-5.0E-5
      17.10 18:000.55654-0.00343
      17.10 17:500.55997+0.00131
      17.10 17:400.55866+0.0034
      17.10 17:300.55526-0.00059
      17.10 17:200.55585-0.00307
      17.10 17:100.55892+0.00236
      17.10 17:000.55656+0.00456
      17.10 16:500.552-0.00823
      17.10 16:400.56023+0.00104
      17.10 16:300.55919+0.00052
      17.10 16:200.55867+0.00202
      17.10 16:100.55665-0.00757
      17.10 16:000.56422+0.00236
      17.10 15:500.56186-0.00076
      17.10 15:400.56262-0.00046
      17.10 15:300.56308-0.00361
      17.10 15:200.56669-0.00046
      17.10 15:100.56715-0.00014
      17.10 15:000.56729-0.00107
      17.10 14:500.56836+0.00111
      17.10 14:400.56725-0.0006
      17.10 14:300.56785+0.00277
      17.10 14:200.56508+0.00423
      17.10 14:100.56085+0.00033
      17.10 14:000.56052-0.00057
      17.10 13:500.56109-5.0E-5
      17.10 13:400.56114+0.00146
      17.10 13:300.55968+0.00546
      17.10 13:200.55422+0.00293
      17.10 13:100.55129+0.00197
      17.10 13:000.54932-0.00079
      17.10 12:500.55011+0.0001
      17.10 12:400.55001+0.0002
      17.10 12:300.54981+0.00061
      17.10 12:200.5492+0.00013
      17.10 12:100.54907+0.0008
      17.10 12:000.54827+0.00104
      17.10 11:500.54723-0.00102
      17.10 11:400.54825-0.00177
      17.10 11:300.55002+0.00384
      17.10 11:300.54618-0.00171
      17.10 11:200.54789+0.00605
      17.10 11:100.54184-0.00304
      17.10 11:000.54488-0.00138
      17.10 10:500.54626+0.00085
      17.10 10:400.54541+0.00088
      17.10 10:300.54453+0.00307
      17.10 10:200.54146+0.00203
      17.10 10:100.53943-0.00131
      17.10 10:000.54074+0.00337
      17.10 09:500.53737-0.00072
      17.10 09:400.53809-0.00126
      17.10 09:300.53935-0.00182
      17.10 09:200.54117-0.00161
      17.10 09:100.54278-0.0022
      17.10 09:000.54498
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48827
      макс: 0.63841
      за неделю:
      0.56421  

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      18.10 08:200.56421+0.00207
      18.10 07:500.56057+0.00053
      18.10 06:500.56184-0.00373
      18.10 05:500.55889-0.00369
      18.10 04:500.56387+0.00056
      18.10 03:500.56904-0.00033
      18.10 02:500.56863+0.00037
      18.10 01:500.56443+0.00041
      18.10 00:500.56084+0.0033
      17.10 23:500.5549+0.0005
      17.10 22:500.5652-0.00141
      17.10 21:500.57141+0.00039
      17.10 20:500.57085+9.0E-5
      17.10 19:500.56194+0.0009
      17.10 18:500.55327-0.00343
      17.10 17:500.55997+0.00456
      17.10 16:500.552+0.00236
      17.10 15:500.56186-0.00107
      17.10 14:500.56836-0.00057
      17.10 13:500.56109-0.00079
      17.10 12:500.55011+0.00104
      17.10 11:500.54723-0.00138
      17.10 10:500.54626+0.00337
      17.10 09:500.53737+0.00442
      17.10 08:500.54056+0.0001
      17.10 07:500.53919-0.00108
      17.10 06:500.53512-0.00508
      17.10 05:500.54004-0.00124
      17.10 04:500.54222+0.00031
      17.10 03:500.54603+0.00052
      17.10 02:500.55062+0.00201
      17.10 01:500.5413+0.00174
      17.10 00:500.54316-0.00322
      16.10 23:500.54677-0.00232
      16.10 22:500.56495-0.00088
      16.10 21:500.56335-0.00048
      16.10 20:500.56221-0.00156
      16.10 19:500.57191+0.00159
      16.10 18:500.57348-0.00115
      16.10 17:500.56543-0.0008
      16.10 16:500.57004+0.00178
      16.10 15:500.56303+0.00541
      16.10 14:500.55035-0.00057
      16.10 13:500.55303-0.00193
      16.10 12:500.55871+0.0035
      16.10 11:500.56401+0.00064
      16.10 10:500.56516+0.00243
      16.10 09:500.56122+0.00105
      16.10 08:500.55811-0.00221
      16.10 07:500.57063-0.0013
      16.10 06:500.57326+0.0013
      16.10 05:500.56892-0.00114
      16.10 04:500.56822-0.00023
      16.10 03:500.56916+0.0007
      16.10 02:500.5596-0.00142
      16.10 01:500.56771-0.00176
      16.10 00:500.56948+0.00344
      15.10 23:500.56758+0.00025
      15.10 22:500.55188-0.00012
      15.10 21:500.54832+0.00016
      15.10 20:500.5544+0.00528
      15.10 19:500.54459+0.00633
      15.10 18:500.54357-0.00402
      15.10 17:500.54586-0.00771
      15.10 16:500.5287-0.00192
      15.10 15:500.53854+0.01458
      15.10 14:500.53058-0.00034
      15.10 13:500.51404+0.00078
      15.10 12:500.50889+3.0E-5
      15.10 11:500.51293+0.00015
      15.10 10:500.51417-0.00381
      15.10 09:500.52182+0.00058
      15.10 08:500.52509-0.00173
      15.10 07:500.51852+0.0015
      15.10 06:500.51734+0.00071
      15.10 05:500.51571-0.00175
      15.10 04:500.52412-0.00161
      15.10 03:500.525-0.00014
      15.10 02:500.51131+0.00039
      15.10 01:500.50715+0.00142
      15.10 00:500.51358+0.00166
      14.10 23:500.51354+0.00018
      14.10 22:500.51389+0.00189
      14.10 21:500.5092-0.00235
      14.10 20:500.51404+0.00368
      14.10 19:500.51125+0.00091
      14.10 18:500.51021+0.00483
      14.10 17:500.5048-0.00159
      14.10 16:500.51329+0.00143
      14.10 15:500.51787-0.00202
      14.10 14:500.51577+0.00179
      14.10 13:500.51262-0.00311
      14.10 12:500.51655+0.00394
      14.10 11:500.51524-0.00062
      14.10 10:500.50993-0.00095
      14.10 09:500.51059-0.00213
      14.10 08:500.51361+0.00206
      14.10 07:500.50914+0.00079
      14.10 06:500.50511-0.00313
      14.10 05:500.51862+0.00496
      14.10 04:500.50446+0.0061
      14.10 03:500.49548+0.00123
      14.10 02:500.48827-0.00045
      14.10 01:500.49746-0.00436
      14.10 00:500.5037+0.00028
      13.10 23:500.51371-0.00469
      13.10 22:500.51505+0.0007
      13.10 21:500.52192-0.00311
      13.10 20:500.52102+0.00046
      13.10 19:500.51961-0.00177
      13.10 18:500.53318+0.0012
      13.10 17:500.52906+0.00133
      13.10 16:500.52504-0.00123
      13.10 15:500.52472-0.00044
      13.10 14:500.52803+0.00246
      13.10 13:500.52139+0.00279
      13.10 12:500.5153+0.0041
      13.10 11:500.51539+0.00089
      13.10 10:500.51247-0.00205
      13.10 09:500.5138+0.00319
      13.10 08:500.51061-0.00165
      13.10 07:500.51472+0.00095
      13.10 06:500.51494+0.00016
      13.10 05:500.51145+0.00091
      13.10 04:500.50791-0.00046
      13.10 03:500.50389+0.00163
      13.10 02:500.50934+0.00224
      13.10 01:500.50535-0.00356
      13.10 00:500.50387-0.00048
      12.10 23:500.50927-0.00134
      12.10 22:500.51414-0.0016
      12.10 21:500.5223+0.00094
      12.10 20:500.51288+0.00048
      12.10 19:500.51147+0.00403
      12.10 18:500.51489+0.0039
      12.10 17:500.50739-0.00302
      12.10 16:500.51549+0.00171
      12.10 15:500.53124-0.0024
      12.10 14:500.54048-0.01456
      12.10 13:500.54914-0.00207
      12.10 12:500.5599-0.00292
      12.10 11:500.5618+0.00015
      12.10 10:500.5657+0.00218
      12.10 09:500.5661-0.00018
      12.10 08:500.57154-0.00025
      12.10 07:500.56858+0.00014
      12.10 06:500.57091+0.0013
      12.10 05:500.56627+0.00396
      12.10 04:500.55738-0.00038
      12.10 03:500.55982+0.00018
      12.10 02:500.56046-0.00244
      12.10 01:500.56518+0.00035
      12.10 00:500.5603-0.00104
      11.10 23:500.56385+0.00163
      11.10 22:500.56264-0.00339
      11.10 21:500.56453-0.0021
      11.10 20:500.56545+0.00095
      11.10 19:500.56371-0.00176
      11.10 18:500.56684+0.00435
      11.10 17:500.56409-0.00397
      11.10 16:500.58267-0.00422
      11.10 15:500.59199-2.0E-5
      11.10 14:500.59349-0.00085
      11.10 13:500.60306-0.01336
      11.10 12:500.60977-0.00579
      11.10 11:500.61798+0.0019
      11.10 10:500.62047-0.00097
      11.10 09:500.63084-0.00119
      11.10 08:500.63841
    • * на графике представлен средесуточный курс usdj в течение последних 30 дней.
      мин: 0.48827
      макс: 0.99229
      за месяц:
        0.56421
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      17.10.20240.57546-0.02437
      16.10.20240.59983+0.02216
      15.10.20240.57767+0.02581
      14.10.20240.55186-0.00226
      13.10.20240.55412-0.01456
      12.10.20240.56868-0.06695
      11.10.20240.63563-0.04104
      10.10.20240.67667+0.03225
      09.10.20240.64442+0.05493
      08.10.20240.58949+0.01382
      07.10.20240.57567-0.06644
      06.10.20240.64211-0.01945
      05.10.20240.66156+0.00956
      04.10.20240.652+0.02787
      03.10.20240.62413+0.0101
      02.10.20240.61403-0.00382
      01.10.20240.61785-0.02024
      30.09.20240.63809-0.01202
      29.09.20240.65011-0.03517
      28.09.20240.68528+0.01457
      27.09.20240.67071+0.0079
      26.09.20240.66281+0.00802
      25.09.20240.65479-0.04959
      24.09.20240.70438-0.0184
      23.09.20240.72278-0.02145
      22.09.20240.74423-0.01528
      21.09.20240.75951-0.00169
      20.09.20240.7612-0.06822
      19.09.20240.82942-0.09912
      18.09.20240.92854-0.06375
      17.09.20240.99229
    • * на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
      мин: 0.48827
      макс: 2.0949
      за квартал:
        0.56421
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      17.10.20240.57546-0.02437
      16.10.20240.59983+0.02216
      15.10.20240.57767+0.02581
      14.10.20240.55186-0.00226
      13.10.20240.55412-0.01456
      12.10.20240.56868-0.06695
      11.10.20240.63563-0.04104
      10.10.20240.67667+0.03225
      09.10.20240.64442+0.05493
      08.10.20240.58949+0.01382
      07.10.20240.57567-0.06644
      06.10.20240.64211-0.01945
      05.10.20240.66156+0.00956
      04.10.20240.652+0.02787
      03.10.20240.62413+0.0101
      02.10.20240.61403-0.00382
      01.10.20240.61785-0.02024
      30.09.20240.63809-0.01202
      29.09.20240.65011-0.03517
      28.09.20240.68528+0.01457
      27.09.20240.67071+0.0079
      26.09.20240.66281+0.00802
      25.09.20240.65479-0.04959
      24.09.20240.70438-0.0184
      23.09.20240.72278-0.02145
      22.09.20240.74423-0.01528
      21.09.20240.75951-0.00169
      20.09.20240.7612-0.06822
      19.09.20240.82942-0.09912
      18.09.20240.92854-0.06375
      17.09.20240.99229-0.05631
      16.09.20241.0486+0.0146
      15.09.20241.034-0.0626
      14.09.20241.0966-0.0116
      13.09.20241.1082+0.0016
      12.09.20241.1066-0.1443
      11.09.20241.2509+0.0329
      10.09.20241.218-0.0173
      09.09.20241.2353+0.0371
      08.09.20241.1982-0.1011
      07.09.20241.2993-0.0501
      06.09.20241.3494-0.0415
      05.09.20241.3909-0.0064
      04.09.20241.3973+0.0103
      03.09.20241.387-0.0545
      02.09.20241.4415+0.0294
      01.09.20241.4121+0.0285
      31.08.20241.3836-0.0048
      30.08.20241.3884+0.0248
      29.08.20241.3636-0.0032
      28.08.20241.3668+0.1398
      27.08.20241.227+0.0895
      26.08.20241.1375+0.0456
      25.08.20241.0919+0.0207
      24.08.20241.0712-0.0877
      23.08.20241.1589-0.1211
      22.08.20241.28+0.01
      21.08.20241.27+0.0458
      20.08.20241.2242-0.0472
      19.08.20241.2714-0.0271
      18.08.20241.2985-0.025
      17.08.20241.3235+0.0361
      16.08.20241.2874+0.0535
      15.08.20241.2339+0.0568
      14.08.20241.1771+0.0533
      13.08.20241.1238+0.0291
      12.08.20241.0947-0.1136
      11.08.20241.2083+0.0051
      10.08.20241.2032-0.0763
      09.08.20241.2795-0.2736
      08.08.20241.5531-0.1923
      07.08.20241.7454-0.1108
      06.08.20241.8562-0.2387
      05.08.20242.0949+0.3147
      04.08.20241.7802+0.0758
      03.08.20241.7044+0.0886
      02.08.20241.6158+0.0703
      01.08.20241.5455+0.036
      31.07.20241.5095+0.0321
      30.07.20241.4774+0.0695
      29.07.20241.4079+0.0002
      28.07.20241.4077+0.0297
      27.07.20241.378-0.0154
      26.07.20241.3934-0.0655
      25.07.20241.4589+0.108
      24.07.20241.3509+0.0386
      23.07.20241.3123+0.0352
      22.07.20241.2771-0.004
      21.07.20241.2811+0.0225
      20.07.20241.2586-0.0459
      19.07.20241.3045

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.