Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDJ

    Все криптовалюты » USDJ, Wrapped HBAR »

    Курс USDJ к Wrapped HBAR

    Обновлено: 18.05.2024 17:40:01USDJ

    =
    Калькулятор USDJ - WHBAR / Обратный расчет: курс Wrapped HBAR к USDJ
    0
    10010

    Графики

    Динамика изменения курса usdj относительно wrapped hbar, за 1 USDJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1605
      макс: 9.5057
      за сутки:
        9.2972

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      18.05 17:409.2972-0.0406
      18.05 17:309.3378+0.0284
      18.05 17:209.3094-0.008
      18.05 17:109.3174-0.026
      18.05 17:009.3434-0.0008
      18.05 16:509.3442-0.0091
      18.05 16:409.3533+0.0183
      18.05 16:309.335-0.1707
      18.05 16:209.5057+0.1451
      18.05 16:109.3606-0.0321
      18.05 16:039.3927-0.0071
      18.05 16:009.3998+0.0279
      18.05 15:509.3719+0.0048
      18.05 15:409.3671+0.0055
      18.05 15:309.3616-0.0095
      18.05 15:209.3711+0.0001
      18.05 15:109.371+0.0087
      18.05 15:009.3623-0.0098
      18.05 14:509.3721+0.0007
      18.05 14:409.3714+0.0041
      18.05 14:309.3673-0.0047
      18.05 14:209.372+0.0095
      18.05 14:109.3625+0.0098
      18.05 14:039.3527+0.006
      18.05 14:009.3467+0.0008
      18.05 13:509.3459+0.0123
      18.05 13:409.3336+0.013
      18.05 13:309.3206+0.0365
      18.05 13:209.2841-0.0526
      18.05 13:109.3367+0.0011
      18.05 13:009.3356+0.0038
      18.05 12:509.3318-0.0074
      18.05 12:409.3392-0.0083
      18.05 12:309.3475+0.0119
      18.05 12:209.3356+0.0123
      18.05 12:109.3233-0.01
      18.05 12:039.3333-0.0004
      18.05 12:009.3337+0.0406
      18.05 11:509.2931+0.0288
      18.05 11:409.2643+0.016
      18.05 11:309.2483-0.0182
      18.05 11:209.2665-0.0192
      18.05 11:109.2857+0.0008
      18.05 11:009.2849+0.0008
      18.05 10:509.2841-0.0216
      18.05 10:409.3057+0.0273
      18.05 10:309.2784-0.0011
      18.05 10:209.2795+0.0156
      18.05 10:109.2639-0.0281
      18.05 10:039.292-0.0081
      18.05 10:009.3001-0.0042
      18.05 09:509.3043+0.0427
      18.05 09:409.2616-0.0155
      18.05 09:309.2771-0.0107
      18.05 09:209.2878+0.0097
      18.05 09:109.2781-0.029
      18.05 09:009.3071-0.0162
      18.05 08:509.3233+0.0072
      18.05 08:409.3161+0.0378
      18.05 08:309.2783-0.0135
      18.05 08:209.2918-0.0305
      18.05 08:109.3223-0.0276
      18.05 08:039.3499-0.0045
      18.05 08:009.3544-0.0334
      18.05 07:409.3878-0.007
      18.05 07:309.3948+0.0062
      18.05 07:209.3886+0.0069
      18.05 07:109.3817+0.0142
      18.05 07:009.3675-0.0422
      18.05 06:509.4097+0.0087
      18.05 06:409.401+0.0593
      18.05 06:309.3417-0.0432
      18.05 06:209.3849-0.0041
      18.05 06:109.389+0.0009
      18.05 06:039.3881+0.0003
      18.05 06:009.3878+0.0196
      18.05 05:509.3682-0.0131
      18.05 05:409.3813-0.0134
      18.05 05:309.3947+0.0086
      18.05 05:209.3861+0.0066
      18.05 05:109.3795+0.0343
      18.05 05:009.3452+0.0341
      18.05 04:509.3111+0.0051
      18.05 04:409.306-0.037
      18.05 04:309.343-0.0041
      18.05 04:209.3471-0.0399
      18.05 04:109.387+0.0268
      18.05 04:039.3602+0.0025
      18.05 04:009.3577+0.007
      18.05 03:509.3507+0.0437
      18.05 03:409.307+0.0094
      18.05 03:309.2976-0.0638
      18.05 03:209.3614+0.033
      18.05 03:109.3284-0.0173
      18.05 03:009.3457-0.0183
      18.05 02:509.364+0.0115
      18.05 02:409.3525+0.0164
      18.05 02:309.3361-0.0057
      18.05 02:209.3418+0.0021
      18.05 02:109.3397-0.0171
      18.05 02:039.3568-0.0001
      18.05 02:009.3569+0.0272
      18.05 01:509.3297-0.0153
      18.05 01:409.345-0.022
      18.05 01:309.367-0.0302
      18.05 01:209.3972-0.0207
      18.05 01:109.4179-0.0129
      18.05 01:009.4308+0.0074
      18.05 00:509.4234+0.0117
      18.05 00:409.4117+0.0102
      18.05 00:309.4015-0.0053
      18.05 00:209.4068+0.014
      18.05 00:109.3928-0.0105
      18.05 00:039.4033+0.0031
      18.05 00:009.4002-0.0083
      17.05 23:509.4085+0.0227
      17.05 23:409.3858+0.0011
      17.05 23:309.3847+0.0008
      17.05 23:209.3839+0.0027
      17.05 23:109.3812-0.0115
      17.05 23:009.3927-0.0186
      17.05 22:509.4113+0.0172
      17.05 22:409.3941+0.0264
      17.05 22:309.3677+0.018
      17.05 22:209.3497-0.0107
      17.05 22:109.3604-0.0078
      17.05 22:039.3682-0.006
      17.05 22:009.3742-0.0942
      17.05 21:509.4684+0.0029
      17.05 21:409.4655+0.0428
      17.05 21:309.4227+0.0007
      17.05 21:209.422+0.0272
      17.05 21:109.3948+0.031
      17.05 21:009.3638-0.0013
      17.05 20:509.3651+0.0783
      17.05 20:409.2868+0.007
      17.05 20:309.2798+0.0302
      17.05 20:209.2496+0.0841
      17.05 20:109.1655-0.0173
      17.05 20:039.1828-0.0014
      17.05 20:009.1842+0.0237
      17.05 19:509.1605-0.0434
      17.05 19:409.2039-0.0575
      17.05 19:309.2614+0.0445
      17.05 19:209.2169-0.0207
      17.05 19:109.2376-0.0039
      17.05 19:009.2415+0.0008
      17.05 18:509.2407+0.034
      17.05 18:409.2067-0.0484
      17.05 18:309.2551-0.0465
      17.05 18:209.3016-0.0506
      17.05 18:109.3522-0.0221
      17.05 18:039.3743-0.0008
      17.05 18:009.3751
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9514
      макс: 10.6361
      за неделю:
        9.2972

      Таблица изменений курса usdj : показать

      ДатаКурс+/-
      18.05 17:409.2972-0.0008
      18.05 16:509.3442+0.0279
      18.05 15:509.3719-0.0098
      18.05 14:509.3721+0.0008
      18.05 13:509.3459+0.0038
      18.05 12:509.3318+0.0406
      18.05 11:509.2931+0.0008
      18.05 10:509.2841-0.0042
      18.05 09:509.3043-0.0162
      18.05 08:509.3233-0.0334
      18.05 07:409.3878-0.0422
      18.05 06:509.4097+0.0196
      18.05 05:509.3682+0.0341
      18.05 04:509.3111+0.007
      18.05 03:509.3507-0.0183
      18.05 02:509.364+0.0272
      18.05 01:509.3297+0.0074
      18.05 00:509.4234-0.0083
      17.05 23:509.4085-0.0186
      17.05 22:509.4113-0.0942
      17.05 21:509.4684-0.0013
      17.05 20:509.3651+0.0237
      17.05 19:509.1605+0.0008
      17.05 18:509.2407-0.0518
      17.05 17:509.4269+0.0119
      17.05 16:509.379+0.012
      17.05 15:509.1133+0.0648
      17.05 14:509.0092-0.0267
      17.05 13:509.1276+0.0453
      17.05 12:509.1028-0.0694
      17.05 11:508.9514-0.0024
      17.05 10:509.0067-0.0297
      17.05 09:509.2072-0.0034
      17.05 08:509.3394+0.0477
      17.05 07:509.447+0.0517
      17.05 06:509.4815+0.1003
      17.05 05:509.3878+0.0526
      17.05 04:509.4177-0.0156
      17.05 03:509.5389-0.0706
      17.05 02:509.8023-0.0045
      17.05 01:509.6292-0.0322
      17.05 00:509.5478-0.0691
      16.05 23:509.6831+0.0766
      16.05 22:509.6089-0.0051
      16.05 21:509.5918-0.0154
      16.05 20:509.7753-0.0177
      16.05 19:509.7105-0.0559
      16.05 18:509.8332+0.0534
      16.05 17:509.8756-0.0159
      16.05 16:509.7985-0.0388
      16.05 15:509.8472+0.0157
      16.05 14:509.7896-0.0164
      16.05 13:509.8198+0.0032
      16.05 12:509.7984+0.0768
      16.05 11:509.724+0.0093
      16.05 10:509.6982+0.0015
      16.05 09:509.6997-0.01
      16.05 08:509.7361+0.0103
      16.05 07:509.6904-0.0169
      16.05 06:509.6894+0.0219
      16.05 05:509.735-0.0072
      16.05 04:509.6495-0.0189
      16.05 03:509.6146+0.0271
      16.05 02:509.492-0.01
      16.05 01:509.5311+0.0138
      16.05 00:509.5338+0.0146
      15.05 23:509.5523-0.0238
      15.05 22:509.5981-0.0606
      15.05 21:509.7097+0.0363
      15.05 20:509.6655-0.0227
      15.05 19:509.7158-0.0056
      15.05 18:509.7023-0.0048
      15.05 17:509.7293+0.1047
      15.05 16:509.6845-0.0614
      15.05 15:509.8776+0.0019
      15.05 14:5010.1182-0.0112
      15.05 13:509.8911-0.3411
      15.05 12:5010.2046+0.0097
      15.05 11:4010.1536+0.0061
      15.05 10:5010.1134+0.0078
      15.05 09:5010.109-0.0012
      15.05 08:5010.1129-0.0065
      15.05 07:5010.1206+0.0008
      15.05 06:5010.3499+0.0022
      15.05 05:5010.3271+0.0013
      15.05 04:5010.3777+0.055
      15.05 03:5010.4448+0.0037
      15.05 02:5010.4483-0.0226
      15.05 01:5010.4075-0.0003
      15.05 00:5010.4062+0.0047
      14.05 23:5010.3415-0.0012
      14.05 22:5010.3613-0.0189
      14.05 21:5010.3964+0.0427
      14.05 20:5010.4179-0.0021
      14.05 19:5010.3437+0.0103
      14.05 18:5010.3316-0.0039
      14.05 17:5010.3558+0.0407
      14.05 16:5010.2827+0.0024
      14.05 15:5010.2068-0.0052
      14.05 14:5010.166+0.0101
      14.05 13:5010.1495-0.0211
      14.05 12:5010.1305-0.0247
      14.05 11:5010.0938-0.0872
      14.05 10:5010.1066+0.0052
      14.05 09:5010.2009-0.0089
      14.05 08:5010.0786+0.0058
      14.05 07:5010.0982+0.0124
      14.05 06:5010.1159+0.0199
      14.05 05:5010.0878+0.0398
      14.05 04:5010.111+0.0445
      14.05 03:5010.0893+0.008
      14.05 02:5010.1516-0.0036
      14.05 01:5010.152+0.0174
      14.05 00:5010.0833+0.0077
      13.05 23:5010.0599-0.0037
      13.05 22:5010.0792+0.014
      13.05 21:5010.1668-0.0017
      13.05 20:5010.1345+0.0142
      13.05 19:509.9868-0.017
      13.05 18:5010.0656+0.0251
      13.05 17:5010.0214-0.0166
      13.05 16:5010.0714-0.0027
      13.05 15:5010.2342-0.0109
      13.05 14:5010.2672+0.0045
      13.05 13:5010.2515+0.0068
      13.05 12:5010.1437+0.006
      13.05 11:5010.2763+0.022
      13.05 10:5010.44-0.0604
      13.05 09:5010.5673+0.0208
      13.05 08:5010.6361-0.0022
      13.05 07:5010.6211-0.0274
      13.05 06:5010.5043+0.07
      13.05 05:5010.3505-0.0063
      13.05 04:5010.228+0.0101
      13.05 03:5010.0307-0.0016
      13.05 02:5010.0676-0.0173
      13.05 01:5010.0371-0.0093
      13.05 00:5010.0473+0.0051
      12.05 23:5010.0098-0.0115
      12.05 22:5010.0498+0.0035
      12.05 21:5010.0537-0.0069
      12.05 20:5010.035+0.0062
      12.05 19:5010.01+0.0005
      12.05 18:5010.0046+0.0016
      12.05 17:5010.0315+0.0146
      12.05 16:5010.0273+0.0078
      12.05 15:5010.055-0.0062
      12.05 14:5010.0699+0.024
      12.05 13:5010.0738-0.0054
      12.05 12:5010.1763+0.0096
      12.05 11:5010.1631-0.0025
      12.05 10:5010.1914+0.0022
      12.05 09:5010.1349-0.0041
      12.05 08:5010.1271-0.0049
      12.05 07:5010.249-0.0141
      12.05 06:5010.2724-0.017
      12.05 05:5010.3189-0.0013
      12.05 04:5010.3151+0.0002
      12.05 03:5010.32+0.0256
      12.05 02:5010.3297+0.0018
      12.05 01:5010.3384-0.0147
      12.05 00:5010.3445-0.0009
      11.05 23:5010.3414-0.0056
      11.05 22:5010.2612-0.009
      11.05 21:5010.266+0.2056
      11.05 20:5010.1461-0.0058
      11.05 19:5010.2365-0.0248
      11.05 18:5010.2785-0.094
      11.05 17:5010.3595
    • * на графике представлен средесуточный курс usdj в течение последних 30 дней.
      мин: 8.2849
      макс: 14.1065
      за месяц:
        9.2972
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      17.05.20249.297-0.4248
      16.05.20249.7218-0.1613
      15.05.20249.8831-0.3671
      14.05.202410.2502+0.027
      13.05.202410.2232+0.1123
      12.05.202410.1109-0.2225
      11.05.202410.3334+0.2229
      10.05.202410.1105+0.0358
      09.05.202410.0747-0.2134
      08.05.202410.2881+0.4078
      07.05.20249.8803+0.3615
      06.05.20249.5188-0.5764
      05.05.202410.0952-0.0113
      04.05.202410.1065-0.1814
      03.05.202410.2879-1.0196
      02.05.202411.3075-0.1267
      01.05.202411.4342-0.1255
      30.04.202411.5597+0.6678
      29.04.202410.8919+0.3287
      28.04.202410.5632+0.1208
      27.04.202410.4424+0.5543
      26.04.20249.8881+0.3355
      25.04.20249.5526+1.2677
      24.04.20248.2849-2.4244
      23.04.202410.7093-1.7461
      22.04.202412.4554-0.2064
      21.04.202412.6618-0.9811
      20.04.202413.6429-0.1392
      19.04.202413.7821-0.0393
      18.04.202413.8214-0.2851
      17.04.202414.1065
    • * на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
      мин: 8.2849
      макс: 14.1065
      за квартал:
        9.2972
      Таблица изменений курса usdj : показать
      ДатаКурс+/-
      17.05.20249.297-0.4248
      16.05.20249.7218-0.1613
      15.05.20249.8831-0.3671
      14.05.202410.2502+0.027
      13.05.202410.2232+0.1123
      12.05.202410.1109-0.2225
      11.05.202410.3334+0.2229
      10.05.202410.1105+0.0358
      09.05.202410.0747-0.2134
      08.05.202410.2881+0.4078
      07.05.20249.8803+0.3615
      06.05.20249.5188-0.5764
      05.05.202410.0952-0.0113
      04.05.202410.1065-0.1814
      03.05.202410.2879-1.0196
      02.05.202411.3075-0.1267
      01.05.202411.4342-0.1255
      30.04.202411.5597+0.6678
      29.04.202410.8919+0.3287
      28.04.202410.5632+0.1208
      27.04.202410.4424+0.5543
      26.04.20249.8881+0.3355
      25.04.20249.5526+1.2677
      24.04.20248.2849-2.4244
      23.04.202410.7093-1.7461
      22.04.202412.4554-0.2064
      21.04.202412.6618-0.9811
      20.04.202413.6429-0.1392
      19.04.202413.7821-0.0393
      18.04.202413.8214-0.2851
      17.04.202414.1065+0.0111
      16.04.202414.0954+0.6015
      15.04.202413.4939-0.529
      14.04.202414.0229+0.6245
      13.04.202413.3984+1.6983
      12.04.202411.7001+0.678
      11.04.202411.0221+0.0884
      10.04.202410.9337+0.4857
      09.04.202410.448+0.1317
      08.04.202410.3163-0.117
      07.04.202410.4333-0.2335
      06.04.202410.6668-0.212
      05.04.202410.8788+0.1666
      04.04.202410.7122-0.0583
      03.04.202410.7705+0.0672
      02.04.202410.7033+0.5748
      01.04.202410.1285+0.4794
      31.03.20249.6491-0.1184
      30.03.20249.7675+0.0158
      29.03.20249.7517-0.0117
      28.03.20249.7634+0.0576
      27.03.20249.7058+0.3943
      26.03.20249.3115-0.576
      25.03.20249.8875-0.5642
      24.03.202410.4517+0.0164
      23.03.202410.4353-0.0043
      22.03.202410.4396+0.2891
      21.03.202410.1505-0.4815
      20.03.202410.632-0.0912
      19.03.202410.7232+0.7213
      18.03.202410.0019+0.2031
      17.03.20249.7988+0.2663
      16.03.20249.5325+0.0007
      15.03.20249.5318+0.6976
      14.03.20248.8342+0.3406
      13.03.20248.4936-0.1686
      12.03.20248.6622-0.1567
      11.03.20248.8189-0.0352
      10.03.20248.8541+0.1829
      09.03.20248.6712+0.0115
      08.03.20248.6597+0.2001
      07.03.20248.4596-0.9697
      06.03.20249.4293-0.0216
      05.03.20249.4509-0.21
      04.03.20249.6609-0.2192
      03.03.20249.8801+0.2729
      02.03.20249.6072+0.0127
      01.03.20249.5945+0.1116
      29.02.20249.4829-0.3433
      28.02.20249.8262-0.2383
      27.02.202410.0645-0.1762
      26.02.202410.2407+0.0232
      25.02.202410.2175+0.0519
      24.02.202410.1656+0.2433
      23.02.20249.9223-0.1489
      22.02.202410.0712-0.4786
      21.02.202410.5498+0.1558
      20.02.202410.394-0.6445
      19.02.202411.0385-1.4888
      18.02.202412.5273-0.6485
      17.02.202413.1758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.