Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Usual USD

    Все криптовалюты » Usual USD » Bitway

    Курс Usual USD (USD0) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор USD0 - BTW / Обратный расчет: курс Bitway к Usual USD
    0
    10010

    Графики

    Динамика изменения курса usual usd относительно bitway, за 1 USD0:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37822
      макс: 0.52957
      за сутки:
        0.39372

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      18.10 00:200.39372-2.0E-5
      18.10 00:100.39374-0.00138
      18.10 00:000.39512+0.00153
      17.10 23:500.39359+0.00194
      17.10 23:400.39165+0.00392
      17.10 23:300.38773+0.00342
      17.10 23:200.38431+0.00337
      17.10 23:100.38094+0.00207
      17.10 23:030.37887+0.00041
      17.10 23:000.37846-0.00057
      17.10 22:500.37903+0.00081
      17.10 22:400.37822-0.00049
      17.10 22:300.37871-0.0024
      17.10 22:200.38111-0.00393
      17.10 22:100.38504+0.00089
      17.10 22:000.38415-0.00833
      17.10 21:500.39248+0.00393
      17.10 21:400.38855-0.00169
      17.10 21:300.39024+0.00072
      17.10 21:200.38952+0.00135
      17.10 21:100.38817-0.00146
      17.10 21:030.38963-0.00018
      17.10 21:000.38981-0.00541
      17.10 20:500.39522-0.00123
      17.10 20:400.39645+0.00139
      17.10 20:300.39506-0.0053
      17.10 20:200.40036-0.01187
      17.10 20:100.41223-0.00867
      17.10 20:000.4209-0.00053
      17.10 19:500.42143-0.00533
      17.10 19:400.42676+0.00774
      17.10 19:300.41902-0.00872
      17.10 19:200.42774-0.00554
      17.10 19:100.43328-0.00527
      17.10 19:030.43855-0.00438
      17.10 19:000.44293-0.01014
      17.10 18:500.45307-0.01103
      17.10 18:400.4641-0.00183
      17.10 18:300.46593+0.01547
      17.10 18:200.45046-0.0155
      17.10 18:100.46596+0.01591
      17.10 18:000.45005+0.01812
      17.10 17:500.43193+0.01179
      17.10 17:400.42014+0.00084
      17.10 17:300.4193-0.00163
      17.10 17:200.42093-0.00862
      17.10 17:100.42955-0.01337
      17.10 17:030.44292+0.00043
      17.10 17:000.44249+0.00089
      17.10 16:500.4416-0.0008
      17.10 16:400.4424+0.00097
      17.10 16:300.44143-0.00345
      17.10 16:200.44488-0.00338
      17.10 16:100.44826-0.00292
      17.10 16:000.45118-0.00142
      17.10 15:500.4526+0.00345
      17.10 15:400.44915-0.00838
      17.10 15:300.45753+0.0022
      17.10 15:200.45533-0.00697
      17.10 15:100.4623-0.00213
      17.10 15:030.46443-0.00148
      17.10 15:000.46591-0.00911
      17.10 14:500.47502+0.00504
      17.10 14:400.46998+0.01495
      17.10 14:300.45503-0.00597
      17.10 14:200.461-0.00383
      17.10 14:100.46483-0.02113
      17.10 14:000.48596+0.00058
      17.10 13:500.48538+0.00182
      17.10 13:400.48356-0.00094
      17.10 13:300.4845-0.0066
      17.10 13:200.4911-0.0025
      17.10 13:100.4936-0.00247
      17.10 13:030.49607+9.0E-5
      17.10 13:000.49598+0.00378
      17.10 12:500.4922+0.0015
      17.10 12:400.4907+0.00135
      17.10 12:300.48935-0.00351
      17.10 12:200.49286+0.0042
      17.10 12:100.48866-0.00164
      17.10 12:000.4903-0.00431
      17.10 11:500.49461-5.0E-5
      17.10 11:400.49466-0.01904
      17.10 11:300.5137+0.00372
      17.10 11:200.50998+0.01542
      17.10 11:100.49456+0.00517
      17.10 11:030.48939+0.00195
      17.10 11:000.48744+0.00069
      17.10 10:500.48675-0.00054
      17.10 10:400.48729-0.00074
      17.10 10:300.48803+0.00126
      17.10 10:200.48677+0.00188
      17.10 10:100.48489+0.00096
      17.10 10:000.48393+0.00084
      17.10 09:500.48309-0.00149
      17.10 09:400.48458+0.00185
      17.10 09:300.48273-0.00015
      17.10 09:200.48288-0.00382
      17.10 09:100.4867+0.0019
      17.10 09:030.4848+0.00128
      17.10 09:000.48352-0.00213
      17.10 08:500.48565+0.00032
      17.10 08:400.48533-0.0043
      17.10 08:300.48963-0.0017
      17.10 08:200.49133-0.0002
      17.10 08:100.49153-0.00028
      17.10 08:000.49181-0.00272
      17.10 07:500.49453-0.00154
      17.10 07:400.49607+0.00491
      17.10 07:300.49116-0.0004
      17.10 07:200.49156+3.0E-5
      17.10 07:100.49153-0.00095
      17.10 07:030.49248+0.00014
      17.10 07:000.49234-0.00273
      17.10 06:500.49507-0.00283
      17.10 06:400.4979-0.00498
      17.10 06:300.50288+0.01235
      17.10 06:200.49053+0.00123
      17.10 06:100.4893-0.0041
      17.10 06:000.4934-0.00127
      17.10 05:500.49467-0.00186
      17.10 05:400.49653-0.00326
      17.10 05:300.49979-0.00147
      17.10 05:200.50126+0.00708
      17.10 05:100.49418-0.00075
      17.10 05:030.49493-0.00194
      17.10 05:000.49687+0.00303
      17.10 04:500.49384-0.01069
      17.10 04:400.50453-0.00069
      17.10 04:300.50522-0.00352
      17.10 04:200.50874-0.0063
      17.10 04:100.51504-0.00058
      17.10 04:000.51562-0.00918
      17.10 03:500.5248-0.0012
      17.10 03:400.526-0.00201
      17.10 03:300.52801-0.00023
      17.10 03:200.52824+0.00559
      17.10 03:100.52265+0.00477
      17.10 03:030.51788+0.00016
      17.10 03:000.51772-0.00309
      17.10 02:500.52081-0.00077
      17.10 02:400.52158+0.00162
      17.10 02:300.51996+0.00059
      17.10 02:200.51937-0.00291
      17.10 02:100.52228-0.00729
      17.10 02:000.52957+0.00128
      17.10 01:500.52829+0.00273
      17.10 01:400.52556-0.00046
      17.10 01:300.52602+0.00727
      17.10 01:200.51875+0.00207
      17.10 01:100.51668+0.00249
      17.10 01:030.51419-0.00107
      17.10 01:000.51526
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37115
      макс: 0.73209
      за неделю:
        0.39372

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      18.10 00:200.39372+0.00153
      17.10 23:500.39359-0.00057
      17.10 22:500.37903-0.00833
      17.10 21:500.39248-0.00541
      17.10 20:500.39522-0.00053
      17.10 19:500.42143-0.01014
      17.10 18:500.45307+0.01812
      17.10 17:500.43193+0.00089
      17.10 16:500.4416-0.00142
      17.10 15:500.4526-0.00911
      17.10 14:500.47502+0.00058
      17.10 13:500.48538+0.00378
      17.10 12:500.4922-0.00431
      17.10 11:500.49461+0.00069
      17.10 10:500.48675+0.00084
      17.10 09:500.48309-0.00213
      17.10 08:500.48565-0.00272
      17.10 07:500.49453-0.00273
      17.10 06:500.49507-0.00127
      17.10 05:500.49467+0.00303
      17.10 04:500.49384-0.00918
      17.10 03:500.5248-0.00309
      17.10 02:500.52081+0.00128
      17.10 01:500.52829+0.00538
      17.10 00:500.50988-0.00211
      16.10 23:500.51196+0.00024
      16.10 22:500.51862+0.00597
      16.10 21:500.52533+0.00327
      16.10 20:500.53038+0.01197
      16.10 19:500.53359-0.00261
      16.10 18:500.5256+0.00333
      16.10 17:500.52044-0.00662
      16.10 16:500.53782-0.00813
      16.10 15:500.58633-0.01445
      16.10 14:500.60593+0.01765
      16.10 13:500.52328+0.01303
      16.10 12:500.49749-0.0084
      16.10 11:500.49262-0.02049
      16.10 10:500.53311+0.0141
      16.10 09:500.49766-0.00478
      16.10 08:500.49513+0.00248
      16.10 07:500.50064+0.00215
      16.10 06:500.52013-0.01762
      16.10 05:500.53011-0.00165
      16.10 04:500.55312+0.0025
      16.10 03:500.53847-0.00055
      16.10 02:500.55009-0.00108
      16.10 01:500.52969+0.00399
      16.10 00:500.51533+0.00209
      15.10 23:500.52175-0.00266
      15.10 22:500.52405-0.00092
      15.10 21:500.52503-0.00268
      15.10 20:500.53438+0.00081
      15.10 19:500.53118+0.00221
      15.10 18:500.52362+0.00365
      15.10 17:500.51269+0.00193
      15.10 16:500.49577-0.00049
      15.10 15:500.50307+0.00151
      15.10 14:500.53232+0.00018
      15.10 13:500.50543+0.00011
      15.10 12:500.48605+0.00864
      15.10 11:500.47454-0.00457
      15.10 10:500.49607-0.00073
      15.10 09:300.49451+0.00698
      15.10 08:500.4633+0.00171
      15.10 07:500.43027-0.00216
      15.10 06:500.45209+0.00038
      15.10 05:500.43705+0.00203
      15.10 04:500.42224+0.0011
      15.10 03:500.42093-0.00133
      15.10 02:500.42123+0.00127
      15.10 01:500.41601+0.00128
      15.10 00:500.42266-0.00382
      14.10 23:500.44629+0.00127
      14.10 22:500.45765-0.00218
      14.10 21:500.4671+0.00978
      14.10 20:500.46363+0.01137
      14.10 19:500.42833-0.00306
      14.10 18:500.42389+0.00487
      14.10 17:500.40409+0.00811
      14.10 16:500.40177+0.02345
      14.10 15:500.42402-0.0004
      14.10 14:500.38409-0.00803
      14.10 13:500.40215-0.00356
      14.10 12:500.39914+0.001
      14.10 11:500.39173+0.00391
      14.10 10:500.37693+0.00537
      14.10 09:500.37578+0.0008
      14.10 08:500.37115-0.01016
      14.10 07:500.40205+0.00371
      14.10 06:500.37411+0.00015
      14.10 05:500.42284-0.00781
      14.10 04:500.43735+0.00328
      14.10 03:500.45881-0.00622
      14.10 02:500.49023-0.00064
      14.10 01:500.50629-0.00117
      14.10 00:500.50799-0.00087
      13.10 23:500.5146+0.00256
      13.10 22:500.51527+0.00067
      13.10 21:500.51696+0.0012
      13.10 20:500.52365+0.00152
      13.10 19:500.52222-0.00055
      13.10 18:500.51356+0.00169
      13.10 17:500.51246+0.00292
      13.10 16:500.51947+0.00095
      13.10 15:500.52478+0.00281
      13.10 14:500.52986-0.00024
      13.10 13:500.53345-0.01096
      13.10 12:500.549-0.00144
      13.10 11:500.55251+0.00157
      13.10 10:500.55532+0.00212
      13.10 09:500.55839-0.00181
      13.10 08:500.55505+0.00158
      13.10 07:500.55003+0.00067
      13.10 06:500.56562-0.00096
      13.10 05:500.56026+0.00372
      13.10 04:500.5469-0.00088
      13.10 03:500.57513-4.0E-5
      13.10 02:500.5734+0.00498
      13.10 01:500.578+0.00228
      13.10 00:500.57085-0.00241
      12.10 23:500.56575-0.00926
      12.10 22:500.59131-0.01038
      12.10 21:500.60653+0.00102
      12.10 20:500.58922+0.00447
      12.10 19:500.57256+0.00219
      12.10 18:500.5666-0.00049
      12.10 17:500.56715+0.00012
      12.10 16:500.56431-0.00046
      12.10 15:590.56425+0.00036
      12.10 14:500.57499+0.01675
      12.10 13:500.57298-0.00054
      12.10 12:500.58019-0.00132
      12.10 11:500.58234-0.00068
      12.10 10:500.57967-0.00037
      12.10 09:500.58081-0.00079
      12.10 08:500.59204-2.0E-5
      12.10 07:500.59778+0.0002
      12.10 06:500.59775-0.00365
      12.10 05:500.60846-0.00118
      12.10 04:500.61033+0.00133
      12.10 03:500.60211-0.00099
      12.10 02:500.61649+0.00087
      12.10 01:500.62398-0.00177
      12.10 00:500.6184-0.00174
      11.10 23:500.61725+0.00182
      11.10 22:500.61525+0.00448
      11.10 21:500.59673-0.00063
      11.10 20:500.59453-0.00144
      11.10 19:500.5949-0.00224
      11.10 18:500.59749-0.00132
      11.10 17:500.59915+0.00158
      11.10 16:500.59781-0.00057
      11.10 15:500.59423+0.00196
      11.10 14:500.5967-0.00343
      11.10 13:500.61071-0.00961
      11.10 12:500.61944-0.00249
      11.10 11:500.65018-0.0096
      11.10 10:500.67226-0.00692
      11.10 09:500.73209-0.00169
      11.10 08:500.59491-0.01107
      11.10 07:500.60659-0.00209
      11.10 06:500.62279+0.00113
      11.10 05:500.6205-0.00041
      11.10 04:500.62728-0.00032
      11.10 03:500.62959-2.0E-5
      11.10 02:500.6315-0.00244
      11.10 01:500.6321-0.00019
      11.10 00:500.63205
    • * на графике представлен средесуточный курс usual usd в течение последних 30 дней.
      мин: 0.37115
      макс: 1.6682
      за месяц:
        0.39372
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      16.10.20260.52677+0.03564
      15.10.20260.49113+0.07986
      14.10.20260.41127-0.12261
      13.10.20260.53388-0.04814
      12.10.20260.58202-0.03515
      11.10.20260.61717-0.00874
      10.10.20260.62591-0.03731
      09.10.20260.66322-0.06331
      08.10.20260.72653-0.0804
      07.10.20260.80693-0.03206
      06.10.20260.83899-0.0043
      05.10.20260.84329-0.051
      04.10.20260.89429+0.18821
      03.10.20260.70608+0.01062
      02.10.20260.69546-0.01819
      01.10.20260.71365-0.08295
      30.09.20260.7966+0.00306
      29.09.20260.79354-0.03899
      28.09.20260.83253-0.05588
      27.09.20260.88841-0.01269
      25.09.20260.9011-0.0725
      24.09.20260.9736-0.0735
      23.09.20261.0471-0.1431
      22.09.20261.1902-0.0096
      21.09.20261.1998-0.2773
      20.09.20261.4771-0.1911
      19.09.20261.6682+0.1786
      18.09.20261.4896+0.0855
      17.09.20261.4041+0.0656
      16.09.20261.3385
    • * на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.
      мин: 0.37115
      макс: 15.9041
      за квартал:
        0.39372
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      16.10.20260.52677+0.03564
      15.10.20260.49113+0.07986
      14.10.20260.41127-0.12261
      13.10.20260.53388-0.04814
      12.10.20260.58202-0.03515
      11.10.20260.61717-0.00874
      10.10.20260.62591-0.03731
      09.10.20260.66322-0.06331
      08.10.20260.72653-0.0804
      07.10.20260.80693-0.03206
      06.10.20260.83899-0.0043
      05.10.20260.84329-0.051
      04.10.20260.89429+0.18821
      03.10.20260.70608+0.01062
      02.10.20260.69546-0.01819
      01.10.20260.71365-0.08295
      30.09.20260.7966+0.00306
      29.09.20260.79354-0.03899
      28.09.20260.83253-0.05588
      27.09.20260.88841-0.01269
      25.09.20260.9011-0.0725
      24.09.20260.9736-0.0735
      23.09.20261.0471-0.1431
      22.09.20261.1902-0.0096
      21.09.20261.1998-0.2773
      20.09.20261.4771-0.1911
      19.09.20261.6682+0.1786
      18.09.20261.4896+0.0855
      17.09.20261.4041+0.0656
      16.09.20261.3385-0.1016
      15.09.20261.4401+0.0026
      14.09.20261.4375-0.1493
      13.09.20261.5868-0.2897
      12.09.20261.8765-0.1164
      11.09.20261.9929-0.1426
      10.09.20262.1355-0.0991
      09.09.20262.2346+0.0042
      08.09.20262.2304-0.0046
      07.09.20262.235+0.0127
      06.09.20262.2223-0.0014
      05.09.20262.2237+0.001
      04.09.20262.2227+0.0581
      03.09.20262.1646-0.0095
      02.09.20262.1741-0.276
      01.09.20262.4501-0.011
      31.08.20262.4611+0.0421
      30.08.20262.419-0.0165
      29.08.20262.4355-0.0182
      28.08.20262.4537-0.0557
      27.08.20262.5094+0.0497
      26.08.20262.4597+0.0171
      25.08.20262.4426+0.1587
      23.08.20262.2839+0.1389
      22.08.20262.145-0.0035
      21.08.20262.1485-0.3924
      20.08.20262.5409+0.6534
      19.08.20261.8875-0.7412
      18.08.20262.6287-0.1468
      17.08.20262.7755-0.2499
      16.08.20263.0254-0.2809
      15.08.20263.3063-0.1232
      14.08.20263.4295-0.44
      13.08.20263.8695-0.5153
      12.08.20264.3848-0.7222
      11.08.20265.107-0.0218
      10.08.20265.1288+0.0876
      09.08.20265.0412-0.4724
      08.08.20265.5136+0.3531
      07.08.20265.1605-0.5778
      06.08.20265.7383-1.3005
      05.08.20267.0388-1.2171
      04.08.20268.2559-2.2784
      03.08.202610.5343-1.3152
      02.08.202611.8495+2.7343
      01.08.20269.1152-2.2976
      31.07.202611.4128-0.8237
      30.07.202612.2365+0.779
      29.07.202611.4575-0.6595
      28.07.202612.117+0.9548
      27.07.202611.1622-2.5359
      26.07.202613.6981-0.57
      25.07.202614.2681-0.5124
      24.07.202614.7805-0.2809
      23.07.202615.0614+0.2389
      22.07.202614.8225+0.4165
      21.07.202614.406-0.6101
      20.07.202615.0161-0.1215
      19.07.202615.1376-0.7665
      18.07.202615.9041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.