Курсы криптовалют к Usual USD

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Польский злотый » Usual USD

Курс Usual USD (USD0) к польскому злотому (PLN)

Обновлено: 31.07.2026 03:40:02
Стоимость Usual USD (USD0) на текущий момент составляет 3.7341 PLN, а общий объем торгов за 24 часа – 0 PLN. Рыночная капитализация составляет 2 077 759 893 PLN. За последние 24 часа курс Usual USD относительно польского злотого снизился на -1.05%. Изменение за неделю составило -1.88%.


	=
Калькулятор USD0 - PLN / Обратный расчет: курс польского злотого к Usual USD

Покупать USD0?Продавать USD0?

31%

69%

Графики

Динамика изменения курса usual usd относительно польского злотого, за 1 USD0:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7317

макс: 3.7768

за сутки:

3.7341

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
31.07 03:40	3.7341	-
31.07 03:30	3.7341	-
31.07 03:20	3.7341	-
31.07 03:10	3.7341	-
31.07 03:03	3.7341	-
31.07 03:00	3.7341	+0.0009
31.07 02:50	3.7332	-
31.07 02:40	3.7332	+0.0001
31.07 02:30	3.7331	-
31.07 02:20	3.7331	-
31.07 02:10	3.7331	-
31.07 02:00	3.7331	-0.0009
31.07 01:50	3.734	-
31.07 01:40	3.734	-
31.07 01:30	3.734	-
31.07 01:20	3.734	-
31.07 01:10	3.734	-
31.07 01:03	3.734	-
31.07 01:00	3.734	-
31.07 00:50	3.734	-
31.07 00:40	3.734	-
31.07 00:30	3.734	-
31.07 00:20	3.734	-
31.07 00:10	3.734	-
31.07 00:00	3.734	+0.0023
30.07 23:50	3.7317	-
30.07 23:40	3.7317	-
30.07 23:30	3.7317	-
30.07 23:20	3.7317	-
30.07 23:10	3.7317	-
30.07 23:03	3.7317	-
30.07 23:00	3.7317	-0.0023
30.07 22:50	3.734	-
30.07 22:40	3.734	+0.0004
30.07 22:30	3.7336	-
30.07 22:20	3.7336	-
30.07 22:10	3.7336	-
30.07 22:00	3.7336	-0.0033
30.07 21:50	3.7369	-
30.07 21:40	3.7369	-
30.07 21:30	3.7369	-
30.07 21:20	3.7369	-
30.07 21:10	3.7369	-0.0004
30.07 21:03	3.7373	-
30.07 21:00	3.7373	+0.0017
30.07 20:50	3.7356	-
30.07 20:40	3.7356	-
30.07 20:30	3.7356	-
30.07 20:20	3.7356	-0.0002
30.07 20:10	3.7358	-
30.07 20:00	3.7358	-0.0021
30.07 19:50	3.7379	-
30.07 19:40	3.7379	-
30.07 19:30	3.7379	-
30.07 19:20	3.7379	-
30.07 19:10	3.7379	-
30.07 19:03	3.7379	-
30.07 19:00	3.7379	+0.0014
30.07 18:50	3.7365	-
30.07 18:40	3.7365	-
30.07 18:30	3.7365	+0.0002
30.07 18:20	3.7363	-
30.07 18:10	3.7363	-
30.07 18:00	3.7363	-0.0131
30.07 17:50	3.7494	-
30.07 17:40	3.7494	-
30.07 17:30	3.7494	-
30.07 17:20	3.7494	-
30.07 17:10	3.7494	-
30.07 17:03	3.7494	-
30.07 17:00	3.7494	-0.0027
30.07 16:50	3.7521	-
30.07 16:40	3.7521	-
30.07 16:30	3.7521	-
30.07 16:20	3.7521	-
30.07 16:10	3.7521	-
30.07 16:00	3.7521	-0.0023
30.07 15:50	3.7544	-
30.07 15:40	3.7544	-
30.07 15:30	3.7544	-
30.07 15:20	3.7544	-
30.07 15:10	3.7544	-0.0008
30.07 15:03	3.7552	-
30.07 15:00	3.7552	+0.0044
30.07 14:50	3.7508	-
30.07 14:40	3.7508	-
30.07 14:30	3.7508	-
30.07 14:20	3.7508	+0.0003
30.07 14:10	3.7505	-
30.07 14:00	3.7505	-0.0066
30.07 13:50	3.7571	-
30.07 13:40	3.7571	-
30.07 13:30	3.7571	-
30.07 13:20	3.7571	-
30.07 13:10	3.7571	-
30.07 13:03	3.7571	-
30.07 13:00	3.7571	-0.0043
30.07 12:50	3.7614	-
30.07 12:40	3.7614	-
30.07 12:30	3.7614	-
30.07 12:20	3.7614	-
30.07 12:10	3.7614	-
30.07 12:03	3.7614	-
30.07 12:00	3.7614	-0.012
30.07 11:50	3.7734	+0.0001
30.07 11:40	3.7733	-
30.07 11:30	3.7733	-
30.07 11:20	3.7733	-
30.07 11:10	3.7733	-
30.07 11:00	3.7733	-0.0034
30.07 10:50	3.7767	-
30.07 10:40	3.7767	-0.0001
30.07 10:30	3.7768	-
30.07 10:20	3.7768	-
30.07 10:10	3.7768	-
30.07 10:03	3.7768	-
30.07 10:00	3.7768	+0.0028
30.07 08:40	3.774	-
30.07 08:30	3.774	-
30.07 08:20	3.774	-
30.07 08:10	3.774	-
30.07 08:03	3.774	-
30.07 08:00	3.774	-0.002
30.07 07:50	3.776	+0.0001
30.07 07:40	3.7759	-
30.07 07:30	3.7759	-
30.07 07:20	3.7759	-
30.07 07:10	3.7759	-
30.07 07:00	3.7759	+0.0013
30.07 06:50	3.7746	-
30.07 06:40	3.7746	-
30.07 06:30	3.7746	-0.0001
30.07 06:20	3.7747	-
30.07 06:10	3.7747	-
30.07 06:03	3.7747	-
30.07 06:00	3.7747	+0.0001
30.07 05:50	3.7746	-
30.07 05:40	3.7746	-
30.07 05:30	3.7746	-
30.07 05:20	3.7746	-
30.07 05:10	3.7746	-
30.07 05:00	3.7746	+0.0008
30.07 04:50	3.7738	-
30.07 04:40	3.7738	-
30.07 04:30	3.7738	-
30.07 04:20	3.7738	-
30.07 04:10	3.7738	-
30.07 04:03	3.7738	-
30.07 04:00	3.7738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7317

макс: 3.8078

за неделю:

3.7341

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
31.07 03:40	3.7341	+0.0009
31.07 02:50	3.7332	-0.0009
31.07 01:50	3.734	-
31.07 00:50	3.734	+0.0023
30.07 23:50	3.7317	-0.0023
30.07 22:50	3.734	-0.0033
30.07 21:50	3.7369	+0.0017
30.07 20:50	3.7356	-0.0021
30.07 19:50	3.7379	+0.0014
30.07 18:50	3.7365	-0.0131
30.07 17:50	3.7494	-0.0027
30.07 16:50	3.7521	-0.0023
30.07 15:50	3.7544	+0.0044
30.07 14:50	3.7508	-0.0066
30.07 13:50	3.7571	-0.0043
30.07 12:50	3.7614	-0.012
30.07 11:50	3.7734	-0.0034
30.07 10:50	3.7767	+0.0028
30.07 08:40	3.774	-0.002
30.07 07:50	3.776	+0.0013
30.07 06:50	3.7746	+0.0001
30.07 05:50	3.7746	+0.0008
30.07 04:50	3.7738	+0.005
30.07 03:50	3.7688	-0.0018
30.07 02:50	3.7706	-0.001
30.07 01:50	3.7716	-0.0021
30.07 00:50	3.7738	-0.0021
29.07 23:50	3.7752	-0.0012
29.07 22:50	3.7765	-0.0209
29.07 21:50	3.7974	-0.0026
29.07 20:50	3.8	-0.0009
29.07 19:50	3.8009	-
29.07 18:50	3.801	+0.0014
29.07 17:50	3.7997	-0.0026
29.07 16:50	3.8023	+0.0038
29.07 15:50	3.7989	+0.0009
29.07 14:50	3.798	+0.0029
29.07 13:50	3.7951	+0.0014
29.07 12:50	3.7933	-0.0015
29.07 11:50	3.7948	-0.0015
29.07 10:50	3.7964	+0.0043
29.07 09:50	3.7921	-0.0008
29.07 08:50	3.7929	-0.0017
29.07 07:50	3.7943	-0.0002
29.07 06:50	3.7945	-0.0038
29.07 05:50	3.7984	+0.001
29.07 04:50	3.7974	-0.0011
29.07 03:50	3.7986	+0.0018
29.07 02:50	3.7967	+0.0015
29.07 01:50	3.7954	+0.0006
29.07 00:50	3.7948	+0.001
28.07 23:50	3.7939	-0.0015
28.07 22:50	3.7954	+0.0009
28.07 21:50	3.7945	+0.0047
28.07 20:50	3.79	-0.0035
28.07 19:50	3.7937	-0.0077
28.07 18:50	3.8008	-0.0004
28.07 17:50	3.801	-0.0053
28.07 16:50	3.8063	+0.0005
28.07 15:50	3.8058	-0.002
28.07 14:50	3.8078	+0.0025
28.07 13:50	3.8053	+0.0041
28.07 12:50	3.8012	+0.0007
28.07 11:50	3.8006	+0.001
28.07 10:50	3.7994	-0.0042
28.07 09:50	3.8044	+0.0017
28.07 08:50	3.8027	+0.0049
28.07 07:50	3.7978	-0.0007
28.07 06:50	3.7985	+0.0006
28.07 05:50	3.7979	+0.0015
28.07 04:50	3.7964	-0.0038
28.07 03:50	3.8002	+0.0006
28.07 02:50	3.7993	+0.0007
28.07 01:50	3.7986	+0.0006
28.07 00:50	3.7982	-0.0011
27.07 23:50	3.7993	+0.0005
27.07 22:50	3.7997	+0.0018
27.07 21:50	3.7979	+0.0024
27.07 20:50	3.7955	-0.002
27.07 19:50	3.7975	-0.0022
27.07 18:50	3.7997	+0.0019
27.07 17:50	3.7978	+0.0015
27.07 16:50	3.7963	+0.0041
27.07 15:50	3.7922	+0.0043
27.07 14:50	3.7879	+0.0037
27.07 13:50	3.7839	-0.0021
27.07 12:50	3.786	+0.0036
27.07 11:50	3.7825	+0.0056
27.07 10:50	3.7769	-0.0049
27.07 09:50	3.7818	-0.0005
27.07 08:50	3.7834	+0.0006
27.07 07:50	3.7828	+0.0022
27.07 06:50	3.7806	+0.0008
27.07 05:50	3.7798	-0.0001
27.07 04:50	3.7799	-0.0077
27.07 03:50	3.7876	-0.0005
27.07 02:50	3.7881	-0.0022
27.07 01:50	3.7903	-0.0009
27.07 00:50	3.7912	+0.002
26.07 23:50	3.7892	-0.013
26.07 22:50	3.8022	+0.0072
26.07 21:50	3.795	-
26.07 20:50	3.795	-
26.07 19:50	3.7945	-
26.07 18:50	3.7945	-
26.07 17:50	3.7945	-
26.07 16:50	3.7945	-
26.07 15:50	3.7945	-
26.07 14:50	3.7947	-
26.07 13:50	3.7947	-
26.07 12:50	3.7947	-
26.07 11:50	3.7947	-
26.07 10:50	3.7947	-
26.07 09:50	3.7947	-
26.07 08:50	3.7947	-
26.07 07:50	3.7954	-
26.07 06:50	3.7954	-
26.07 05:50	3.7954	-
26.07 04:50	3.7954	-
26.07 03:50	3.7954	-
26.07 02:50	3.7952	+0.0001
26.07 01:50	3.7951	-
26.07 00:50	3.7951	-
25.07 23:50	3.7951	-0.0001
25.07 22:50	3.7951	-
25.07 21:50	3.7951	-0.0006
25.07 20:50	3.7956	-
25.07 19:50	3.7956	-
25.07 18:50	3.7956	-
25.07 17:50	3.7956	-
25.07 16:50	3.7956	-
25.07 15:50	3.7956	-
25.07 14:50	3.7952	-0.0001
25.07 13:50	3.7951	-
25.07 12:50	3.7953	-
25.07 11:50	3.7953	-
25.07 10:50	3.7954	-
25.07 09:50	3.7951	+0.0002
25.07 08:50	3.7949	-
25.07 07:50	3.7949	-
25.07 06:50	3.7949	-
25.07 05:50	3.7949	-
25.07 04:50	3.7949	-
25.07 03:50	3.7949	-0.0007
25.07 02:50	3.7957	-
25.07 01:50	3.7957	-0.0005
25.07 00:50	3.7961	+0.0011
24.07 23:50	3.795	-0.0002
24.07 22:50	3.7952	-0.0004
24.07 21:50	3.7957	+0.0034
24.07 20:50	3.7922	+0.0038
24.07 19:50	3.7878	-0.0024
24.07 18:50	3.7896	-0.0047
24.07 17:50	3.7946	-0.0006
24.07 16:50	3.7952	+0.0043
24.07 15:50	3.7907	+0.0009
24.07 14:50	3.7899	-0.0057
24.07 13:50	3.7956	-0.0025
24.07 12:50	3.7981	+0.0025
24.07 11:50	3.7968	-0.0027
24.07 10:50	3.7999	-0.0038
24.07 09:50	3.8037	+0.0003
24.07 08:50	3.8034	-0.0007
24.07 07:50	3.8041	+0.0013
24.07 06:50	3.8028	-0.0007
24.07 05:50	3.8035	-0.0021
24.07 04:50	3.8056

* на графике представлен средесуточный курс usual usd в течение последних 30 дней.

мин: 3.7317

макс: 3.8102

за месяц:

3.7341

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
30.07.2026	3.7365	-0.0646
29.07.2026	3.8011	+0.0002
28.07.2026	3.8009	+0.0015
27.07.2026	3.7994	+0.0045
26.07.2026	3.7949	-0.0004
25.07.2026	3.7953	+0.0045
24.07.2026	3.7908	-0.0194
23.07.2026	3.8102	+0.0198
22.07.2026	3.7904	-0.0006
21.07.2026	3.791	-0.0024
20.07.2026	3.7934	+0.0035
19.07.2026	3.7899	+0.0002
18.07.2026	3.7897	+0.0012
17.07.2026	3.7885	+0.0056
16.07.2026	3.7829	+0.008
15.07.2026	3.7749	-0.0009
14.07.2026	3.7758	-0.0144
13.07.2026	3.7902	+0.0029
12.07.2026	3.7873	-
11.07.2026	3.7873	-0.003
10.07.2026	3.7903	+0.0075
09.07.2026	3.7828	+0.0102
08.07.2026	3.7726	+0.0176
07.07.2026	3.755	-0.0001
06.07.2026	3.7551	+0.0075
05.07.2026	3.7476	+0.0001
04.07.2026	3.7475	+0.0073
03.07.2026	3.7402	-0.0001
02.07.2026	3.7403	-0.0194
01.07.2026	3.7597	+0.0032
30.06.2026	3.7565

* на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.

мин: 3.5832

макс: 3.8102

за квартал:

3.7341

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
30.07.2026	3.7365	-0.0646
29.07.2026	3.8011	+0.0002
28.07.2026	3.8009	+0.0015
27.07.2026	3.7994	+0.0045
26.07.2026	3.7949	-0.0004
25.07.2026	3.7953	+0.0045
24.07.2026	3.7908	-0.0194
23.07.2026	3.8102	+0.0198
22.07.2026	3.7904	-0.0006
21.07.2026	3.791	-0.0024
20.07.2026	3.7934	+0.0035
19.07.2026	3.7899	+0.0002
18.07.2026	3.7897	+0.0012
17.07.2026	3.7885	+0.0056
16.07.2026	3.7829	+0.008
15.07.2026	3.7749	-0.0009
14.07.2026	3.7758	-0.0144
13.07.2026	3.7902	+0.0029
12.07.2026	3.7873	-
11.07.2026	3.7873	-0.003
10.07.2026	3.7903	+0.0075
09.07.2026	3.7828	+0.0102
08.07.2026	3.7726	+0.0176
07.07.2026	3.755	-0.0001
06.07.2026	3.7551	+0.0075
05.07.2026	3.7476	+0.0001
04.07.2026	3.7475	+0.0073
03.07.2026	3.7402	-0.0001
02.07.2026	3.7403	-0.0194
01.07.2026	3.7597	+0.0032
30.06.2026	3.7565	+0.0054
29.06.2026	3.7511	-0.0109
28.06.2026	3.762	-0.0003
27.06.2026	3.7623	+0.0122
26.06.2026	3.7501	-0.0094
25.06.2026	3.7595	-0.0171
24.06.2026	3.7766	+0.0155
23.06.2026	3.7611	+0.0237
22.06.2026	3.7374	+0.0274
21.06.2026	3.71	-0.0005
20.06.2026	3.7105	-0.0024
19.06.2026	3.7129	+0.0054
18.06.2026	3.7075	+0.0524
17.06.2026	3.6551	+0.0051
16.06.2026	3.65	-0.0048
15.06.2026	3.6548	-0.0102
14.06.2026	3.665	-0.0003
13.06.2026	3.6653	+0.0002
12.06.2026	3.6651	-0.0266
11.06.2026	3.6917	+0.0216
10.06.2026	3.6701	+0.0111
09.06.2026	3.659	-0.0133
08.06.2026	3.6723	-0.0035
07.06.2026	3.6758	+0.0002
06.06.2026	3.6756	+0.0095
05.06.2026	3.6661	+0.027
04.06.2026	3.6391	-0.0142
03.06.2026	3.6533	+0.0228
02.06.2026	3.6305	-0.0117
01.06.2026	3.6422	+0.0193
31.05.2026	3.6229	+0.0003
30.05.2026	3.6226	-0.0043
29.05.2026	3.6269	+0.0023
28.05.2026	3.6246	-0.0041
27.05.2026	3.6287	-0.0045
26.05.2026	3.6332	+0.003
25.05.2026	3.6302	-0.0198
24.05.2026	3.65	+0.0001
23.05.2026	3.6499	-0.001
22.05.2026	3.6509	-0.007
21.05.2026	3.6579	+0.0068
20.05.2026	3.6511	-0.0063
19.05.2026	3.6574	+0.0172
18.05.2026	3.6402	-0.0069
17.05.2026	3.6471	+0.0005
16.05.2026	3.6466	+0.0036
15.05.2026	3.643	+0.0248
14.05.2026	3.6182	-0.0056
13.05.2026	3.6238	+0.0081
12.05.2026	3.6157	+0.0245
11.05.2026	3.5912	+0.0021
10.05.2026	3.5891	+0.0001
09.05.2026	3.589	+0.0013
08.05.2026	3.5877	+0.0045
07.05.2026	3.5832	-0.0127
06.05.2026	3.5959	-0.0275
05.05.2026	3.6234	-0.0031
04.05.2026	3.6265	+0.0099
03.05.2026	3.6166	-0.0006
02.05.2026	3.6172	+0.0141
01.05.2026	3.6031

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот