Курсы криптовалют к Usual USD

Bitcoin 83945.5
Эфириум 2690.51
Tether USDt 0.9997
BNB 775.01
XRP 1.5724
USDC 0.99991
Solana 121.86
TRON 0.33761
Zcash 1543.58
Hyperliquid 91.5052
Dogecoin 0.09748
Monero 556.38
Chainlink 13.8398
Cardano 0.25515
UNUS SED LEO 8.8367
Stellar 0.21839
Bitcoin Cash 339.31
NEAR Protocol 4.9742
Uniswap 9.7055
Лайткоин 70.6674

Все криптовалюты » Польский злотый » Usual USD

Курс Usual USD (USD0) к польскому злотому (PLN)

Обновлено: 25.09.2026 21:30:01
Стоимость Usual USD (USD0) на текущий момент составляет 3.8366 PLN, а общий объем торгов за 24 часа – 23 289 PLN. Рыночная капитализация составляет 2 109 472 911 PLN. За последние 24 часа курс Usual USD относительно польского злотого снизился на -0.29%. Изменение за неделю составило +1.08%.


	=
Калькулятор USD0 - PLN / Обратный расчет: курс польского злотого к Usual USD

Покупать USD0?Продавать USD0?

50%

Графики

Динамика изменения курса usual usd относительно польского злотого, за 1 USD0:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8296

макс: 3.8524

за сутки:

3.8366

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
25.09 21:30	3.8366	-
25.09 21:20	3.8366	+0.0001
25.09 21:10	3.8365	-
25.09 21:03	3.8365	-
25.09 21:00	3.8365	+0.0023
25.09 20:50	3.8342	-
25.09 20:40	3.8342	-
25.09 20:30	3.8342	-
25.09 20:20	3.8342	-
25.09 20:10	3.8342	-
25.09 20:00	3.8342	-0.0059
25.09 19:50	3.8401	-
25.09 19:40	3.8401	-
25.09 19:30	3.8401	-
25.09 19:20	3.8401	-
25.09 19:10	3.8401	-
25.09 19:03	3.8401	-
25.09 19:00	3.8401	+0.002
25.09 18:50	3.8381	-
25.09 18:40	3.8381	-
25.09 18:30	3.8381	-
25.09 18:20	3.8381	-
25.09 18:10	3.8381	-
25.09 18:00	3.8381	+0.0061
25.09 17:50	3.832	-
25.09 17:40	3.832	-
25.09 17:30	3.832	-
25.09 17:20	3.832	-
25.09 17:10	3.832	-
25.09 17:03	3.832	-
25.09 17:00	3.832	+0.0012
25.09 16:50	3.8308	-
25.09 16:40	3.8308	-
25.09 16:30	3.8308	-
25.09 16:20	3.8308	-
25.09 16:10	3.8308	-
25.09 16:00	3.8308	+0.0012
25.09 15:50	3.8296	-
25.09 15:40	3.8296	-
25.09 15:30	3.8296	-
25.09 15:20	3.8296	-
25.09 15:10	3.8296	-
25.09 15:03	3.8296	-
25.09 15:00	3.8296	-0.0044
25.09 14:50	3.834	-
25.09 14:40	3.834	-
25.09 14:30	3.834	-
25.09 14:20	3.834	-
25.09 14:10	3.834	-
25.09 14:00	3.834	-0.0035
25.09 13:50	3.8375	-
25.09 13:40	3.8375	-
25.09 13:30	3.8375	-
25.09 13:20	3.8375	-
25.09 13:10	3.8375	-
25.09 13:03	3.8375	-
25.09 13:00	3.8375	+0.0005
25.09 12:50	3.837	-
25.09 12:40	3.837	-
25.09 12:30	3.837	-
25.09 12:20	3.837	+0.0001
25.09 12:10	3.8369	-0.0001
25.09 12:00	3.837	-0.0053
25.09 11:50	3.8423	-
25.09 11:40	3.8423	-
25.09 11:30	3.8423	-
25.09 11:20	3.8423	-
25.09 11:10	3.8423	-
25.09 11:03	3.8423	-
25.09 11:00	3.8423	+0.0047
25.09 10:50	3.8376	-0.0007
25.09 10:40	3.8383	-
25.09 10:30	3.8383	-
25.09 10:20	3.8383	-
25.09 10:10	3.8383	-
25.09 10:00	3.8383	-0.0086
25.09 09:50	3.8469	-
25.09 09:40	3.8469	+0.0005
25.09 09:30	3.8464	-0.0004
25.09 09:20	3.8468	+0.0007
25.09 09:10	3.8461	-0.0002
25.09 09:03	3.8463	-0.0005
25.09 09:00	3.8468	-0.0024
25.09 08:50	3.8492	+0.0002
25.09 08:40	3.849	-0.0002
25.09 08:30	3.8492	-0.0003
25.09 08:20	3.8495	+0.0002
25.09 08:10	3.8493	+0.0003
25.09 08:00	3.849	-0.0009
25.09 07:50	3.8499	-0.0001
25.09 07:40	3.85	+0.0003
25.09 07:30	3.8497	-0.0002
25.09 07:20	3.8499	-0.0002
25.09 07:10	3.8501	+0.0004
25.09 07:03	3.8497	-
25.09 07:00	3.8497	+0.0026
25.09 06:50	3.8471	-0.0002
25.09 06:40	3.8473	-0.0002
25.09 06:30	3.8475	-0.0001
25.09 06:20	3.8476	-0.0002
25.09 06:10	3.8478	-
25.09 06:00	3.8478	-0.0008
25.09 05:50	3.8486	+0.0002
25.09 05:40	3.8484	-0.0002
25.09 05:30	3.8486	+0.0001
25.09 05:20	3.8485	-
25.09 05:10	3.8485	-0.0001
25.09 05:03	3.8486	+0.0003
25.09 05:00	3.8483	-0.0037
25.09 04:50	3.852	-
25.09 04:40	3.852	-0.0002
25.09 04:30	3.8522	-
25.09 04:20	3.8522	+0.0003
25.09 04:10	3.8519	-0.0005
25.09 04:00	3.8524	+0.0038
25.09 03:50	3.8486	-0.0001
25.09 03:40	3.8487	-0.0002
25.09 03:30	3.8489	+0.0002
25.09 03:20	3.8487	-0.0003
25.09 03:10	3.849	+0.0002
25.09 03:03	3.8488	-
25.09 03:00	3.8488	-0.0013
25.09 02:50	3.8501	+0.0002
25.09 02:40	3.8499	-0.0001
25.09 02:30	3.85	-0.0001
25.09 02:20	3.8501	+0.0003
25.09 02:10	3.8498	+0.0002
25.09 02:00	3.8496	+0.0042
25.09 01:50	3.8454	-0.0005
25.09 01:40	3.8459	-
25.09 01:30	3.8459	+0.0001
25.09 01:20	3.8458	-0.0003
25.09 01:10	3.8461	+0.0002
25.09 01:03	3.8459	+0.0002
25.09 01:00	3.8457	-0.0037
25.09 00:50	3.8494	+0.0003
25.09 00:40	3.8491	-0.0003
25.09 00:30	3.8494	+0.0003
25.09 00:20	3.8491	+0.0004
25.09 00:10	3.8487	-0.0006
25.09 00:00	3.8493	+0.001
24.09 23:50	3.8483	-0.0002
24.09 23:40	3.8485	-
24.09 23:30	3.8485	+0.0005
24.09 23:20	3.848	-0.0003
24.09 23:10	3.8483	+0.0003
24.09 23:03	3.848	-0.0003
24.09 23:00	3.8483	+0.0001
24.09 22:50	3.8482	+0.0002
24.09 22:40	3.848	-0.0001
24.09 22:30	3.8481	+0.0001
24.09 22:20	3.848	-0.0001
24.09 22:10	3.8481	+0.0002
24.09 22:00	3.8479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7842

макс: 3.8545

за неделю:

3.8366

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
25.09 21:30	3.8366	+0.0023
25.09 20:50	3.8342	-0.0059
25.09 19:50	3.8401	+0.002
25.09 18:50	3.8381	+0.0061
25.09 17:50	3.832	+0.0012
25.09 16:50	3.8308	+0.0012
25.09 15:50	3.8296	-0.0044
25.09 14:50	3.834	-0.0035
25.09 13:50	3.8375	+0.0005
25.09 12:50	3.837	-0.0053
25.09 11:50	3.8423	+0.0047
25.09 10:50	3.8376	-0.0086
25.09 09:50	3.8469	-0.0024
25.09 08:50	3.8492	-0.0009
25.09 07:50	3.8499	+0.0026
25.09 06:50	3.8471	-0.0008
25.09 05:50	3.8486	-0.0037
25.09 04:50	3.852	+0.0038
25.09 03:50	3.8486	-0.0013
25.09 02:50	3.8501	+0.0042
25.09 01:50	3.8454	-0.0037
25.09 00:50	3.8494	+0.001
24.09 23:50	3.8483	+0.0001
24.09 22:50	3.8482	-0.003
24.09 21:50	3.8509	+0.0078
24.09 20:50	3.8431	-0.0097
24.09 19:50	3.8525	+0.0081
24.09 18:50	3.8443	+0.0015
24.09 17:50	3.8428	-0.0039
24.09 16:50	3.8469	-0.0037
24.09 15:50	3.8503	-0.0032
24.09 14:50	3.8535	-0.0005
24.09 13:50	3.8545	+0.0022
24.09 12:50	3.8526	+0.0117
24.09 11:50	3.8415	-0.0082
24.09 10:50	3.8492	+0.0053
24.09 09:50	3.8439	+0.0003
24.09 08:50	3.8436	+0.0001
24.09 07:50	3.8435	-0.0038
24.09 06:50	3.8466	+0.0022
24.09 05:50	3.8444	+0.0019
24.09 04:50	3.8425	-0.0003
24.09 03:50	3.8428	+0.0016
24.09 02:50	3.8412	-0.0003
24.09 01:50	3.8415	+0.0003
24.09 00:50	3.8411	+0.0018
23.09 23:50	3.8393	-0.0001
23.09 22:50	3.8394	-0.0005
23.09 21:50	3.8399	-0.0058
23.09 20:50	3.8457	+0.0071
23.09 19:50	3.8385	+0.002
23.09 18:50	3.8374	+0.0117
23.09 17:50	3.8259	-0.0081
23.09 16:50	3.8339	+0.0077
23.09 15:50	3.826	+0.0026
23.09 14:50	3.8235	-0.0021
23.09 13:50	3.8257	+0.0135
23.09 12:50	3.8122	+0.0051
23.09 11:50	3.8072	+0.0053
23.09 10:50	3.802	-0.0002
23.09 09:50	3.8019	+0.0001
23.09 08:50	3.8017	+0.0006
23.09 07:50	3.8013	+0.0012
23.09 06:50	3.8001	+0.0022
23.09 05:50	3.7979	+0.0031
23.09 04:50	3.7947	-0.0013
23.09 03:50	3.7957	+0.0002
23.09 02:50	3.7958	+0.0015
23.09 01:50	3.7944	-0.0011
23.09 00:50	3.7953	+0.0008
22.09 23:50	3.7948	-0.0043
22.09 22:50	3.799	-0.0026
22.09 21:50	3.8017	+0.002
22.09 20:50	3.8002	-0.0017
22.09 19:50	3.8014	+0.0001
22.09 18:50	3.8023	+0.0073
22.09 17:50	3.7944	+0.0008
22.09 16:50	3.7937	+0.0033
22.09 15:50	3.7904	+0.0029
22.09 14:50	3.7868	-0.0028
22.09 13:50	3.7899	+0.0011
22.09 12:50	3.7887	-0.0066
22.09 11:50	3.7955	+0.0051
22.09 10:50	3.7902	+0.0054
22.09 09:50	3.7847	+0.0008
22.09 08:50	3.7842	-0.0015
22.09 07:50	3.7855	-0.0006
22.09 06:50	3.786	-0.002
22.09 05:50	3.7881	+0.0025
22.09 04:50	3.7856	-0.0017
22.09 03:50	3.7874	-0.0006
22.09 02:50	3.788	+0.0003
22.09 01:50	3.7877	+0.0002
22.09 00:50	3.7872	+0.0009
21.09 23:50	3.7862	-0.0016
21.09 22:50	3.7879	+0.0031
21.09 21:50	3.7848	-0.0005
21.09 20:50	3.7859	-0.0016
21.09 19:50	3.7861	+0.0013
21.09 18:50	3.7847	-0.0014
21.09 17:50	3.7867	+0.0007
21.09 16:50	3.7857	-0.0017
21.09 15:50	3.7876	-0.0014
21.09 14:50	3.7883	-0.0003
21.09 13:50	3.7884	-0.0029
21.09 12:50	3.7909	-0.0049
21.09 11:50	3.7969	-0.0019
21.09 10:50	3.7985	+0.0006
21.09 09:50	3.7986	-0.0006
21.09 08:50	3.7985	-0.0007
21.09 07:50	3.7988	+0.0016
21.09 06:50	3.7974	-0.0012
21.09 05:50	3.7986	+0.0007
21.09 04:50	3.7971	-0.0015
21.09 03:50	3.7991	-0.0001
21.09 02:50	3.7988	+0.0002
21.09 01:50	3.7982	-0.0007
21.09 00:50	3.7981	-0.0016
20.09 23:50	3.7986	+0.0029
20.09 22:50	3.796	+0.0003
20.09 21:50	3.7955	-0.0004
20.09 20:50	3.7961	-
20.09 19:50	3.797	+0.0009
20.09 18:50	3.7955	-0.0006
20.09 17:50	3.7962	-0.0006
20.09 16:50	3.7962	-
20.09 15:50	3.7953	-
20.09 14:50	3.7953	-0.0001
20.09 13:50	3.7957	-
20.09 12:50	3.796	-
20.09 11:50	3.7956	-
20.09 10:50	3.7953	-
20.09 09:50	3.7954	+0.0004
20.09 08:50	3.7952	-
20.09 07:50	3.7952	+0.0001
20.09 06:50	3.7953	+0.0002
20.09 05:50	3.7954	-0.0009
20.09 04:50	3.796	-
20.09 03:50	3.7952	-
20.09 02:50	3.7954	-
20.09 01:50	3.7952	+0.0009
20.09 00:50	3.7951	-
19.09 23:50	3.7959	-
19.09 22:50	3.7952	-0.0008
19.09 21:50	3.7959	-
19.09 20:50	3.7953	-
19.09 19:50	3.7958	+0.0001
19.09 18:50	3.7953	-
19.09 17:50	3.7961	-0.0011
19.09 16:50	3.7963	-
19.09 15:50	3.796	-
19.09 14:50	3.7952	+0.0006
19.09 13:50	3.7957	-
19.09 12:50	3.795	-
19.09 11:50	3.7957	-
19.09 10:50	3.7958	-0.0001
19.09 09:50	3.7952	+0.0002
19.09 08:50	3.7955	+0.0012
19.09 07:50	3.7944	-0.0005
19.09 06:50	3.7941	-
19.09 05:50	3.7937	-
19.09 04:50	3.7938	-0.0002
19.09 03:50	3.7944	-
19.09 02:50	3.7939	-0.0012
19.09 01:50	3.7952	-0.0008
19.09 00:50	3.796	+0.0018
18.09 23:50	3.7941	-0.0007
18.09 22:50	3.7948	-0.0003
18.09 21:50	3.7957

* на графике представлен средесуточный курс usual usd в течение последних 30 дней.

мин: 3.691

макс: 3.8545

за месяц:

3.8366

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
24.09.2026	3.8443	+0.007
23.09.2026	3.8373	+0.0359
22.09.2026	3.8014	+0.016
21.09.2026	3.7854	-0.0103
20.09.2026	3.7957	+0.0003
19.09.2026	3.7954	-0.0069
18.09.2026	3.8023	+0.0139
17.09.2026	3.7884	+0.0142
16.09.2026	3.7742	+0.0155
15.09.2026	3.7587	-0.0069
14.09.2026	3.7656	+0.0421
13.09.2026	3.7235	+0.0003
12.09.2026	3.7232	+0.0033
11.09.2026	3.7199	+0.0044
10.09.2026	3.7155	+0.015
09.09.2026	3.7005	-0.0044
08.09.2026	3.7049	+0.0041
07.09.2026	3.7008	-0.0058
06.09.2026	3.7066	+0.0001
05.09.2026	3.7065	-0.0022
04.09.2026	3.7087	-0.0103
03.09.2026	3.719	-0.0118
02.09.2026	3.7308	+0.0064
01.09.2026	3.7244	-0.0056
31.08.2026	3.73	-0.0183
30.08.2026	3.7483	+0.0001
29.08.2026	3.7482	+0.0116
28.08.2026	3.7366	+0.0204
27.08.2026	3.7162	+0.0252
26.08.2026	3.691

* на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.

мин: 3.6882

макс: 3.8545

за квартал:

3.8366

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
24.09.2026	3.8443	+0.007
23.09.2026	3.8373	+0.0359
22.09.2026	3.8014	+0.016
21.09.2026	3.7854	-0.0103
20.09.2026	3.7957	+0.0003
19.09.2026	3.7954	-0.0069
18.09.2026	3.8023	+0.0139
17.09.2026	3.7884	+0.0142
16.09.2026	3.7742	+0.0155
15.09.2026	3.7587	-0.0069
14.09.2026	3.7656	+0.0421
13.09.2026	3.7235	+0.0003
12.09.2026	3.7232	+0.0033
11.09.2026	3.7199	+0.0044
10.09.2026	3.7155	+0.015
09.09.2026	3.7005	-0.0044
08.09.2026	3.7049	+0.0041
07.09.2026	3.7008	-0.0058
06.09.2026	3.7066	+0.0001
05.09.2026	3.7065	-0.0022
04.09.2026	3.7087	-0.0103
03.09.2026	3.719	-0.0118
02.09.2026	3.7308	+0.0064
01.09.2026	3.7244	-0.0056
31.08.2026	3.73	-0.0183
30.08.2026	3.7483	+0.0001
29.08.2026	3.7482	+0.0116
28.08.2026	3.7366	+0.0204
27.08.2026	3.7162	+0.0252
26.08.2026	3.691	+0.0026
23.08.2026	3.6884	+0.0002
22.08.2026	3.6882	-0.0012
21.08.2026	3.6894	+0.0001
20.08.2026	3.6893	-0.0035
19.08.2026	3.6928	-0.0344
18.08.2026	3.7272	+0.0134
17.08.2026	3.7138	-0.0048
16.08.2026	3.7186	-
15.08.2026	3.7186	+0.0063
14.08.2026	3.7123	-0.0147
13.08.2026	3.727	+0.0055
12.08.2026	3.7215	+0.0005
11.08.2026	3.721	+0.0045
10.08.2026	3.7165	+0.0025
09.08.2026	3.714	-0.0001
08.08.2026	3.7141	-0.001
07.08.2026	3.7151	-0.0073
06.08.2026	3.7224	+0.0032
05.08.2026	3.7192	-0.0074
04.08.2026	3.7266	-0.0116
03.08.2026	3.7382	+0.005
02.08.2026	3.7332	-0.0006
01.08.2026	3.7338	-0.0119
31.07.2026	3.7457	+0.0092
30.07.2026	3.7365	-0.0646
29.07.2026	3.8011	+0.0002
28.07.2026	3.8009	+0.0015
27.07.2026	3.7994	+0.0045
26.07.2026	3.7949	-0.0004
25.07.2026	3.7953	+0.0045
24.07.2026	3.7908	-0.0194
23.07.2026	3.8102	+0.0198
22.07.2026	3.7904	-0.0006
21.07.2026	3.791	-0.0024
20.07.2026	3.7934	+0.0035
19.07.2026	3.7899	+0.0002
18.07.2026	3.7897	+0.0012
17.07.2026	3.7885	+0.0056
16.07.2026	3.7829	+0.008
15.07.2026	3.7749	-0.0009
14.07.2026	3.7758	-0.0144
13.07.2026	3.7902	+0.0029
12.07.2026	3.7873	-
11.07.2026	3.7873	-0.003
10.07.2026	3.7903	+0.0075
09.07.2026	3.7828	+0.0102
08.07.2026	3.7726	+0.0176
07.07.2026	3.755	-0.0001
06.07.2026	3.7551	+0.0075
05.07.2026	3.7476	+0.0001
04.07.2026	3.7475	+0.0073
03.07.2026	3.7402	-0.0001
02.07.2026	3.7403	-0.0194
01.07.2026	3.7597	+0.0032
30.06.2026	3.7565	+0.0054
29.06.2026	3.7511	-0.0109
28.06.2026	3.762	-0.0003
27.06.2026	3.7623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот